CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHABAŘOVICKÉ STR. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||
5.3.1997 | 25.27 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||
7.7.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||
22.5.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||
10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||
7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||
26.9.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||
17.2.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||
26.7.2000 | 40.40 | -0.73% | 202 | 5 | ||||||||
23.5.2000 | 33.30 | -5.39% | 300 | 9 | ||||||||
30.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||
9.6.1997 | 20.00 | -7.90% | 304 | 15 | ||||||||
6.6.1997 | 22.00 | +3.14% | 330 | 15 | ||||||||
3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||
13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||
9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||
26.2.1996 | 77.01 | +9.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||
7.11.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||
23.2.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||
29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||
13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||
2.5.1997 | 18.00 | -10.00% | 450 | 25 | ||||||||
14.8.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||
20.7.1998 | 205.00 | +9.62% | 615 | 3 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||
14.8.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||
11.2.1998 | 27.00 | 0.00% | 810 | 30 | ||||||||
4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||
27.10.2000 | 55.70 | 0.00% | 836 | 15 | ||||||||
14.12.2000 | 55.70 | 0.00% | 836 | 15 | ||||||||
18.11.1997 | 30.50 | -4.68% | 915 | 30 | ||||||||
25.10.2000 | 55.40 | -0.53% | 1 108 | 20 | ||||||||
5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||
12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||
26.1.1998 | 29.00 | -9.37% | 1 160 | 40 | ||||||||
30.7.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||
6.1.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||
10.10.2000 | 60.40 | +4.31% | 1 510 | 25 | ||||||||
27.11.2000 | 55.40 | -0.53% | 1 662 | 30 | ||||||||
16.11.2000 | 55.70 | 0.00% | 1 671 | 30 | ||||||||
24.3.2000 | 201.50 | +0.80% | 2 015 | 10 | ||||||||
25.8.2000 | 40.70 | 0.00% | 2 442 | 60 | ||||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 595 | 35 | ||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 3 740 | 34 | ||||
21.2.1996 | 76.77 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 146 | 68 | ||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||
3.3.2000 | 220.00 | -1.74% | 13 200 | 60 | ||||||||
18.7.2000 | 50.00 | +7.06% | 13 250 | 265 | ||||||||
30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €