AMBIT Č. KRUMLOV, AMBIT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AMBIT Č. KRUMLOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
20.1.1997 | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
21.1.1997 | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
22.1.1997 | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
31.1.1997 | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
27.2.1997 | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||||
5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
4.8.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||||
7.7.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||||
6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
24.2.1997 | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||||
27.1.1997 | 356.00 | -4.81% | 1 424 | 4 | 341.10 | -2.54% | 17 055 | 50 | ||||||
7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 324.00 | 0.00% | 1 296 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 210.00 | +396.00% | 840 | 4 | ||||||||||
3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||||
9.11.1993 | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||||
29.8.1996 | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
15.1.1997 | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||||
9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
26.3.1997 | 285.00 | 0.00% | 1 710 | 6 | +5.07% | 0 | ||||||||
8.1.1997 | 305.00 | -1.61% | 1 830 | 6 | +5.02% | 0 | ||||||||
23.9.1996 | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
23.5.1997 | 197.60 | -5.00% | 1 581 | 8 | -4.47% | 0 | ||||||||
3.3.1997 | 285.00 | +0.70% | 2 280 | 8 | 304.00 | -5.00% | 1 216 | 4 | ||||||
30.9.1996 | 170.00 | -0.02% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 151.38 | +9.99% | 1 211 | 8 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 402.00 | 0.00% | 3 216 | 8 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 410.00 | +250.00% | 3 280 | 8 | +3.00% | 0 | 0 | |||||||
14.12.1994 | 295.00 | -296.00% | 2 360 | 8 | ||||||||||
13.12.1994 | 304.00 | +482.00% | 2 432 | 8 | ||||||||||
1.9.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||||
28.3.1994 | 462.00 | +1 000.00% | 3 696 | 8 | ||||||||||
11.7.1996 | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
21.2.1997 | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||||
16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||||
15.4.1996 | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
22.8.1995 | 200.00 | -0.49% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 401.00 | -0.24% | 4 010 | 10 | +7.00% | 0 | 0 | |||||||
16.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
26.9.1996 | 170.05 | +0.02% | 2 041 | 12 | 171.00 | -5.00% | 6 840 | 40 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €