AMBIT Č. KRUMLOV, AMBIT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AMBIT Č. KRUMLOV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||
6.1.1997 | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||
20.1.1997 | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||
21.1.1997 | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||
31.1.1997 | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||
22.1.1997 | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||
31.5.1995 | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||
4.8.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||
7.7.1994 | 210.00 | 0.00% | 420 | 2 | ||||||||
5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||
4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||
14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||
27.2.1997 | 283.00 | -4.06% | 566 | 2 | 320.00 | -6.14% | 6 603 | 21 | ||||
29.8.1996 | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||
1.6.1995 | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||
28.6.1994 | 210.00 | +396.00% | 840 | 4 | ||||||||
6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||
7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||
3.5.1994 | 275.00 | -983.00% | 1 100 | 4 | ||||||||
15.8.1996 | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||
23.9.1996 | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||
11.3.1996 | 100.10 | +0.10% | 1 201 | 12 | -2.00% | 0 | 0 | |||||
6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||
4.7.1996 | 151.38 | +9.99% | 1 211 | 8 | +8.00% | 0 | 0 | |||||
13.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 198.50 | 0.00% | 596 | 3 | ||||
24.2.1997 | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||
18.1.1995 | 324.00 | 0.00% | 1 296 | 4 | 0.00% | 0 | 0 | |||||
11.7.1996 | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||
30.9.1996 | 170.00 | -0.02% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
24.1.1995 | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||
15.4.1996 | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||
4.3.1996 | 107.73 | -10.00% | 1 400 | 13 | 141.00 | 0.00% | 2 538 | 18 | ||||
27.1.1997 | 356.00 | -4.81% | 1 424 | 4 | 341.10 | -2.54% | 17 055 | 50 | ||||
18.4.1996 | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||
28.6.1995 | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||
23.5.1997 | 197.60 | -5.00% | 1 581 | 8 | -4.47% | 0 | ||||||
26.2.1996 | 133.00 | -6.33% | 1 596 | 12 | 0.00% | 0 | 0 | |||||
4.5.1995 | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||
13.4.1995 | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||
13.6.1995 | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||
15.1.1997 | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||
16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||
26.3.1997 | 285.00 | 0.00% | 1 710 | 6 | +5.07% | 0 | ||||||
8.1.1997 | 305.00 | -1.61% | 1 830 | 6 | +5.02% | 0 | ||||||
25.4.1996 | 153.80 | +9.99% | 1 846 | 12 | +2.00% | 0 | 0 | |||||
1.9.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||
26.10.1995 | 245.00 | 0.00% | 1 960 | 8 | +5.00% | 0 | 0 | |||||
22.8.1995 | 200.00 | -0.49% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
9.5.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
26.9.1996 | 170.05 | +0.02% | 2 041 | 12 | 171.00 | -5.00% | 6 840 | 40 | ||||
22.8.1996 | 147.10 | -1.93% | 2 059 | 14 | 0.00% | 0 | 0 | |||||
11.1.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||
9.9.1996 | 147.90 | -1.40% | 2 071 | 14 | -4.00% | 0 | 0 | |||||
18.7.1996 | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||
5.8.1996 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||
5.9.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
3.3.1997 | 285.00 | +0.70% | 2 280 | 8 | 304.00 | -5.00% | 1 216 | 4 | ||||
29.11.1994 | 190.00 | -500.00% | 2 280 | 12 | ||||||||
14.12.1994 | 295.00 | -296.00% | 2 360 | 8 | ||||||||
16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||
9.11.1993 | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||
10.10.1996 | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||
13.12.1994 | 304.00 | +482.00% | 2 432 | 8 | ||||||||
11.7.1995 | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||
27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||
12.9.1996 | 147.90 | 0.00% | 2 958 | 20 | 0.00% | 0 | 0 | |||||
19.8.1996 | 150.00 | +4.23% | 3 000 | 20 | +4.00% | 0 | 0 | |||||
30.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
21.2.1997 | 310.00 | 0.00% | 3 100 | 10 | 313.00 | -7.94% | 6 260 | 20 | ||||
27.6.1996 | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||
11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||
6.9.1995 | 241.00 | -4.74% | 3 133 | 13 | 0.00% | 0 | 0 | |||||
14.6.1995 | 402.00 | 0.00% | 3 216 | 8 | +5.00% | 0 | 0 | |||||
24.11.1994 | 181.45 | -500.00% | 3 266 | 18 | ||||||||
6.4.1995 | 410.00 | +250.00% | 3 280 | 8 | +3.00% | 0 | 0 | |||||
25.7.1996 | 150.00 | +9.09% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||
29.7.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||
28.3.1994 | 462.00 | +1 000.00% | 3 696 | 8 | ||||||||
28.3.1996 | 161.20 | +9.99% | 3 869 | 24 | 171.00 | -5.00% | 684 | 4 | ||||
30.8.1995 | 242.00 | +4.76% | 3 872 | 16 | -7.00% | 0 | 0 | |||||
20.1.1995 | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||
16.3.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
15.6.1995 | 401.00 | -0.24% | 4 010 | 10 | +7.00% | 0 | 0 | |||||
3.10.1996 | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||
6.5.1996 | 167.49 | +9.99% | 4 187 | 25 | 0.00% | 0 | 0 | |||||
8.8.1996 | 150.00 | 0.00% | 4 500 | 30 | 111.60 | -5.00% | 1 116 | 10 | ||||
4.11.1994 | 165.00 | -185.00% | 4 620 | 28 | ||||||||
12.8.1996 | 147.30 | -1.80% | 4 714 | 32 | -1.00% | 0 | 0 | |||||
16.12.1994 | 295.00 | 0.00% | 4 720 | 16 | ||||||||
12.5.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 5 416 | 14 | ||||
5.5.1995 | 400.00 | 0.00% | 4 800 | 12 | -7.00% | 0 | 0 | |||||
7.4.1995 | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||
18.2.1997 | 310.00 | -1.27% | 4 960 | 16 | 340.00 | -1.44% | 17 680 | 52 | ||||
6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||
4.4.1996 | 170.00 | -4.12% | 5 270 | 31 | 170.10 | -3.00% | 1 021 | 6 | ||||
23.1.1995 | 330.00 | 0.00% | 5 280 | 16 | +10.00% | 0 | 0 | |||||
2.5.1996 | 152.27 | -9.99% | 5 329 | 35 | +4.00% | 0 | 0 | |||||
4.4.1997 | 271.00 | -4.91% | 5 420 | 20 | 280.00 | 0.00% | 5 600 | 20 | ||||
8.2.1996 | 215.00 | 0.00% | 5 590 | 26 | 183.50 | -4.00% | 918 | 5 | ||||
7.3.1996 | 100.00 | -7.17% | 5 800 | 58 | 141.00 | 0.00% | 2 397 | 17 | ||||
1.2.1996 | 209.00 | +9.53% | 5 852 | 28 | +1.00% | 0 | 0 | |||||
4.10.1995 | 245.00 | +1.65% | 5 880 | 24 | 0.00% | 0 | 0 | |||||
15.12.1994 | 295.00 | 0.00% | 5 900 | 20 | ||||||||
18.4.1997 | 395.00 | -4.81% | 5 925 | 15 | 384.20 | +1.64% | 9 221 | 24 | ||||
24.4.1995 | 410.00 | +224.00% | 6 150 | 15 | 450.00 | 0.00% | 16 200 | 36 | ||||
14.1.1997 | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||
24.7.1995 | 350.00 | 0.00% | 6 300 | 18 | -4.00% | 0 | 0 | |||||
22.2.1996 | 142.00 | -9.40% | 6 390 | 45 | 150.00 | -7.00% | 2 550 | 17 | ||||
16.8.1995 | 192.85 | -5.00% | 6 557 | 34 | 0.00% | 0 | 0 | |||||
21.10.1996 | 201.00 | +9.67% | 6 633 | 33 | 0.00 | +0.13% | 0 | 0 | ||||
8.3.1995 | 400.00 | 0.00% | 6 800 | 17 | ||||||||
27.7.1995 | 350.00 | 0.00% | 7 000 | 20 | -2.00% | 0 | 0 | |||||
13.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||
8.12.1994 | 264.00 | +476.00% | 7 128 | 27 | ||||||||
10.1.1997 | 310.00 | 0.00% | 7 440 | 24 | +2.31% | 0 | ||||||
19.10.1995 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||
21.4.1995 | 401.00 | +25.00% | 7 619 | 19 | 450.00 | 0.00% | 5 400 | 12 | ||||
13.11.1995 | 255.00 | 0.00% | 7 650 | 30 | +1.00% | 0 | 0 | |||||
16.5.1995 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +3.00% | 1 600 | 4 | ||||
18.5.1995 | 401.00 | +25.00% | 8 020 | 20 | -5.00% | 0 | 0 | |||||
5.6.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||
10.4.1995 | 410.00 | 0.00% | 8 200 | 20 | +5.00% | 0 | 0 | |||||
25.4.1995 | 410.00 | 0.00% | 8 200 | 20 | 405.00 | -10.00% | 16 200 | 40 | ||||
2.11.1995 | 245.00 | 0.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||
24.5.1995 | 402.00 | +24.00% | 8 844 | 22 | -5.00% | 0 | 0 | |||||
18.11.1996 | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||
10.2.1997 | 330.00 | -2.07% | 9 240 | 28 | 350.00 | -1.05% | 13 160 | 38 | ||||
24.2.1995 | 395.00 | +259.00% | 9 480 | 24 | ||||||||
28.3.1995 | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||
5.4.1995 | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||
5.12.1994 | 229.00 | +456.00% | 10 305 | 45 | ||||||||
11.5.1995 | 400.00 | 0.00% | 10 400 | 26 | -3.00% | 0 | 0 | |||||
27.11.1995 | 260.00 | 0.00% | 10 400 | 40 | -1.00% | 0 | 0 | |||||
12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||
12.1.1995 | 295.00 | 0.00% | 10 620 | 36 | 214.50 | 0.00% | 3 861 | 18 | ||||
15.3.1995 | 400.00 | 0.00% | 11 200 | 28 | ||||||||
15.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||
17.5.1995 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||
26.4.1995 | 401.00 | -219.00% | 11 228 | 28 | 0.00% | 0 | 0 | |||||
7.4.1997 | 284.00 | +4.79% | 11 360 | 40 | 270.00 | -3.78% | 16 704 | 62 | ||||
27.3.1995 | 410.00 | +250.00% | 11 480 | 28 | ||||||||
4.7.1995 | 350.00 | -0.84% | 11 900 | 34 | -5.00% | 0 | 0 | |||||
21.3.1995 | 400.00 | -243.00% | 12 000 | 30 | ||||||||
18.3.1996 | 121.12 | +9.99% | 12 354 | 102 | -4.00% | 0 | 0 | |||||
9.1.1997 | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||
12.6.1995 | 402.00 | 0.00% | 12 462 | 31 | -5.00% | 0 | 0 | |||||
20.11.1995 | 260.00 | 0.00% | 12 480 | 48 | +1.00% | 0 | 0 | |||||
13.2.1997 | 314.00 | -4.84% | 12 560 | 40 | 340.00 | +1.72% | 5 880 | 17 | ||||
7.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||
6.3.1995 | 400.00 | 0.00% | 12 800 | 32 | ||||||||
6.2.1995 | 360.00 | +285.00% | 12 960 | 36 | 0.00% | 0 | 0 | |||||
9.12.1994 | 277.00 | +492.00% | 13 296 | 48 | ||||||||
17.3.1995 | 400.00 | 0.00% | 13 600 | 34 | ||||||||
19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||
10.3.1995 | 400.00 | 0.00% | 14 000 | 35 | ||||||||
3.5.1995 | 400.00 | -24.00% | 14 400 | 36 | 0.00% | 0 | 0 | |||||
28.2.1995 | 395.00 | 0.00% | 15 010 | 38 | ||||||||
16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||
23.11.1995 | 260.00 | 0.00% | 15 080 | 58 | +1.00% | 0 | 0 | |||||
7.1.1997 | 310.00 | 0.00% | 15 190 | 49 | 258.00 | -9.94% | 1 548 | 6 | ||||
23.1.1997 | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||
24.3.1995 | 400.00 | 0.00% | 16 000 | 40 | ||||||||
28.4.1995 | 401.00 | 0.00% | 16 040 | 40 | 402.50 | -1.00% | 403 | 1 | ||||
5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||
21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||
29.6.1995 | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||
26.1.1995 | 349.00 | +264.00% | 17 450 | 50 | 0.00% | 0 | 0 | |||||
3.3.1995 | 400.00 | +126.00% | 18 400 | 46 | ||||||||
9.2.1995 | 385.00 | +185.00% | 19 250 | 50 | -7.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||
17.4.1997 | 415.00 | +4.79% | 21 165 | 51 | 378.00 | 0.00% | 1 512 | 4 | ||||
15.4.1997 | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||
1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||
23.3.1995 | 400.00 | -243.00% | 25 600 | 64 | ||||||||
23.5.1995 | 401.00 | 0.00% | 25 664 | 64 | -5.00% | 0 | 0 | |||||
9.11.1995 | 255.00 | 0.00% | 26 520 | 104 | -1.00% | 0 | 0 | |||||
25.2.1997 | 295.00 | -4.83% | 26 845 | 91 | 320.00 | 0.00% | 21 440 | 67 | ||||
20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||
11.4.1995 | 400.00 | -243.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||
28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||
19.5.1997 | 229.00 | -4.97% | 30 686 | 134 | 220.10 | +0.04% | 4 402 | 20 | ||||
14.2.1995 | 385.00 | 0.00% | 30 800 | 80 | 0.00% | 0 | 0 | |||||
30.3.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||
10.2.1995 | 385.00 | 0.00% | 32 340 | 84 | 360.00 | +8.00% | 5 040 | 14 | ||||
14.4.1997 | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||
3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||
17.1.1995 | 324.00 | 0.00% | 35 640 | 110 | 0.00% | 0 | 0 | |||||
22.3.1995 | 410.00 | +250.00% | 36 900 | 90 | ||||||||
4.4.1995 | 400.00 | -243.00% | 38 400 | 96 | +2.00% | 0 | 0 | |||||
20.3.1995 | 410.00 | +250.00% | 41 000 | 100 | ||||||||
19.4.1995 | 400.00 | -24.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||
14.3.1995 | 400.00 | 0.00% | 59 600 | 149 | ||||||||
12.4.1995 | 400.00 | 0.00% | 80 000 | 200 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €