AMBIT Č. KRUMLOV, AMBIT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AMBIT Č. KRUMLOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||||
1.9.1994 | 231.00 | +1 000.00% | 1 848 | 8 | ||||||||||
28.3.1994 | 462.00 | +1 000.00% | 3 696 | 8 | ||||||||||
24.3.1994 | 420.00 | +994.00% | 0 | 0 | ||||||||||
22.3.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
21.3.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
17.3.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
7.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
8.2.1995 | 378.00 | +500.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
31.10.1994 | 196.07 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 186.74 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 177.85 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 169.39 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 161.33 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 190.52 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 200.00 | +497.00% | 0 | 0 | ||||||||||
9.12.1994 | 277.00 | +492.00% | 13 296 | 48 | ||||||||||
16.1.1995 | 324.00 | +485.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
13.12.1994 | 304.00 | +482.00% | 2 432 | 8 | ||||||||||
6.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
2.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
1.12.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
8.12.1994 | 264.00 | +476.00% | 7 128 | 27 | ||||||||||
13.1.1995 | 309.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
5.12.1994 | 229.00 | +456.00% | 10 305 | 45 | ||||||||||
28.6.1994 | 210.00 | +396.00% | 840 | 4 | ||||||||||
24.1.1995 | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 360.00 | +285.00% | 12 960 | 36 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 349.00 | +264.00% | 17 450 | 50 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 395.00 | +259.00% | 9 480 | 24 | ||||||||||
6.4.1995 | 410.00 | +250.00% | 3 280 | 8 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
27.3.1995 | 410.00 | +250.00% | 11 480 | 28 | ||||||||||
22.3.1995 | 410.00 | +250.00% | 36 900 | 90 | ||||||||||
20.3.1995 | 410.00 | +250.00% | 41 000 | 100 | ||||||||||
24.4.1995 | 410.00 | +224.00% | 6 150 | 15 | 450.00 | 0.00% | 16 200 | 36 | ||||||
9.2.1995 | 385.00 | +185.00% | 19 250 | 50 | -7.00% | 0 | 0 | |||||||
20.1.1995 | 330.00 | +185.00% | 3 960 | 12 | +10.00% | 0 | 0 | |||||||
3.3.1995 | 400.00 | +126.00% | 18 400 | 46 | ||||||||||
1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
21.4.1995 | 401.00 | +25.00% | 7 619 | 19 | 450.00 | 0.00% | 5 400 | 12 | ||||||
13.4.1995 | 401.00 | +25.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 401.00 | +25.00% | 8 020 | 20 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 402.00 | +24.00% | 8 844 | 22 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 168.30 | +10.00% | 0 | 0 | 191.10 | -2.59% | 1 147 | 6 | ||||||
16.9.1996 | 162.69 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
17.6.1996 | 113.74 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 169.18 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 177.32 | +10.00% | 0 | 0 | 175.60 | -3.00% | 1 759 | 10 | ||||||
14.3.1996 | 110.11 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 121.12 | +9.99% | 12 354 | 102 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 161.20 | +9.99% | 3 869 | 24 | 171.00 | -5.00% | 684 | 4 | ||||||
25.3.1996 | 146.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
25.4.1996 | 153.80 | +9.99% | 1 846 | 12 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 139.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 184.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 167.49 | +9.99% | 4 187 | 25 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 137.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 166.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.38 | +9.99% | 1 211 | 8 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
19.9.1996 | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 183.27 | +9.99% | 0 | 0 | 184.50 | -3.71% | 369 | 2 | ||||||
14.10.1996 | 166.61 | +9.99% | 0 | 0 | 185.60 | -4.47% | 5 939 | 32 | ||||||
4.11.1996 | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
9.12.1996 | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
21.10.1996 | 201.00 | +9.67% | 6 633 | 33 | 0.00 | +0.13% | 0 | 0 | ||||||
1.2.1996 | 209.00 | +9.53% | 5 852 | 28 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | +9.09% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
18.11.1996 | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
15.4.1997 | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
29.8.1995 | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
25.8.1995 | 210.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 192.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
14.4.1997 | 360.00 | +4.95% | 32 400 | 90 | 313.00 | +5.38% | 626 | 2 | ||||||
31.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 298.00 | +4.92% | 0 | 0 | 262.00 | -2.75% | 2 096 | 8 | ||||||
20.1.1997 | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
11.4.1997 | 343.00 | +4.89% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
4.2.1997 | 391.00 | +4.82% | 0 | 0 | 327.20 | -3.92% | 1 963 | 6 | ||||||
10.4.1997 | 327.00 | +4.80% | 0 | 0 | 270.00 | -6.25% | 2 700 | 10 | ||||||
23.1.1997 | 393.00 | +4.80% | 15 720 | 40 | 318.60 | +0.06% | 1 912 | 6 | ||||||
7.4.1997 | 284.00 | +4.79% | 11 360 | 40 | 270.00 | -3.78% | 16 704 | 62 | ||||||
17.4.1997 | 415.00 | +4.79% | 21 165 | 51 | 378.00 | 0.00% | 1 512 | 4 | ||||||
30.1.1997 | 373.00 | +4.77% | 0 | 0 | 350.00 | 4 200 | 12 | |||||||
16.4.1997 | 396.00 | +4.76% | 0 | 0 | +9.88% | 0 | ||||||||
30.8.1995 | 242.00 | +4.76% | 3 872 | 16 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1997 | 375.00 | +4.74% | 375 | 1 | 318.40 | -2.18% | 1 274 | 4 | ||||||
1.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 312.00 | +4.69% | 0 | 0 | +9.92% | 0 | ||||||||
21.8.1995 | 201.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | +4.23% | 3 000 | 20 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
6.1.1997 | 310.00 | +4.02% | 310 | 1 | 286.50 | -3.89% | 6 876 | 24 | ||||||
28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||||
5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
5.2.1996 | 215.00 | +2.87% | 430 | 2 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | +1.65% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 310.00 | +1.63% | 12 400 | 40 | 297.00 | +8.83% | 9 437 | 32 | ||||||
16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
3.3.1997 | 285.00 | +0.70% | 2 280 | 8 | 304.00 | -5.00% | 1 216 | 4 | ||||||
11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
6.6.1995 | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
11.3.1996 | 100.10 | +0.10% | 1 201 | 12 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 170.05 | +0.02% | 2 041 | 12 | 171.00 | -5.00% | 6 840 | 40 | ||||||
25.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
4.10.1996 | 153.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
2.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -0.92% | 682 | 4 | ||||||
1.10.1996 | 170.00 | 0.00% | 0 | 0 | 172.10 | -4.38% | 344 | 2 | ||||||
18.9.1996 | 162.69 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.9.1996 | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
27.9.1996 | 170.05 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
20.9.1996 | 178.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 147.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 147.90 | 0.00% | 2 958 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 147.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 147.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 147.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 147.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 147.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 147.10 | 0.00% | 0 | 0 | 112.10 | -4.00% | 448 | 4 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 625 | 13 | ||||||
5.9.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
8.8.1996 | 150.00 | 0.00% | 4 500 | 30 | 111.60 | -5.00% | 1 116 | 10 | ||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 143.90 | 0.00% | 0 | 0 | 111.60 | -4.00% | 893 | 8 | ||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 137.50 | 0.00% | 0 | 0 | 109.30 | -4.00% | 874 | 8 | ||||||
14.8.1996 | 147.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 147.30 | 0.00% | 0 | 0 | 111.10 | -4.00% | 889 | 8 | ||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 134.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 134.88 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 790 | 20 | ||||||
12.7.1996 | 149.86 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
10.7.1996 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 166.51 | 0.00% | 0 | 0 | 133.10 | -5.00% | 532 | 4 | ||||||
26.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 113.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 113.74 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
21.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
13.6.1996 | 103.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
11.6.1996 | 103.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 107.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 107.73 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 664 | 12 | ||||||
15.3.1996 | 110.11 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 952 | 24 | ||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 121.00 | -3.00% | 2 514 | 21 | ||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 119.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 156.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 156.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 121.12 | 0.00% | 0 | 0 | 124.50 | -3.00% | 374 | 3 | ||||||
19.3.1996 | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
22.3.1996 | 133.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 146.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 161.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €