CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMAPOL 12,5/97 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 89.37 | -10.00% | 9 145 | 1 | 0.00% | 0 | 0 | |||||
28.3.1996 | 101.50 | +0.99% | 11 105 | 1 | 0.00% | 0 | 0 | |||||
25.3.1996 | 100.50 | -0.98% | 10 991 | 1 | 0.00% | 0 | 0 | |||||
29.2.1996 | 101.50 | +0.49% | 11 011 | 1 | 0.00% | 0 | 0 | |||||
30.5.1996 | 101.10 | -0.39% | 10 030 | 1 | 0.00% | 0 | 0 | |||||
8.2.1996 | 110.00 | +10.00% | 11 785 | 1 | 0.00% | 0 | 0 | |||||
30.11.1995 | 99.30 | +0.30% | 10 479 | 1 | 0.00% | 0 | 0 | |||||
27.6.1995 | 97.00 | +2.10% | 9 710 | 1 | 0.00% | 0 | 0 | |||||
18.1.1995 | 100.00 | 0.00% | 10 715 | 1 | 0.00% | 0 | 0 | |||||
2.11.1994 | 100.20 | -29.00% | 10 471 | 1 | ||||||||
22.11.1994 | 99.75 | 0.00% | 20 978 | 2 | ||||||||
29.8.1996 | 93.83 | +4.99% | 19 224 | 2 | 0.00% | 0 | 0 | |||||
10.8.1995 | 98.00 | +1.03% | 19 933 | 2 | 0.00% | 0 | 0 | |||||
15.1.1996 | 101.00 | +1.45% | 21 596 | 2 | 0.00% | 0 | 0 | |||||
15.2.1996 | 101.00 | -8.18% | 21 818 | 2 | 0.00% | 0 | 0 | |||||
1.8.1996 | 99.30 | -1.78% | 20 131 | 2 | 0.00% | 0 | 0 | |||||
21.11.1996 | 99.00 | -1.97% | 20 835 | 2 | 0.00% | 0 | ||||||
14.11.1996 | 100.99 | +0.99% | 21 184 | 2 | 0.00% | 0 | ||||||
9.12.1994 | 99.75 | 0.00% | 31 665 | 3 | ||||||||
21.7.1994 | 105.00 | +294.00% | 31 802 | 3 | ||||||||
30.9.1994 | 100.80 | -307.00% | 41 681 | 4 | ||||||||
13.10.1995 | 99.00 | +1.02% | 51 427 | 5 | 0.00% | 0 | 0 | |||||
29.1.1996 | 100.00 | -0.99% | 53 715 | 5 | 0.00% | 0 | 0 | |||||
1.4.1996 | 101.50 | 0.00% | 55 559 | 5 | 0.00% | 0 | 0 | |||||
8.8.1994 | 101.00 | -288.00% | 51 264 | 5 | ||||||||
25.7.1994 | 104.00 | -95.00% | 52 538 | 5 | ||||||||
7.12.1995 | 99.55 | +0.25% | 105 279 | 10 | 0.00% | 0 | 0 | |||||
12.9.1996 | 100.00 | +6.57% | 102 778 | 10 | +11.00% | 0 | 0 | |||||
18.8.1994 | 104.00 | 0.00% | 105 944 | 10 | ||||||||
16.8.1994 | 104.00 | +297.00% | 105 806 | 10 | ||||||||
3.10.1994 | 100.50 | -29.00% | 103 938 | 10 | ||||||||
21.11.1994 | 99.75 | -44.00% | 115 340 | 11 | ||||||||
14.7.1994 | 102.00 | +9.00% | 113 040 | 11 | ||||||||
12.7.1994 | 101.90 | 0.00% | 420 353 | 41 | ||||||||
12.12.1994 | 100.00 | +25.00% | 635 000 | 60 | ||||||||
5.1.1995 | 100.00 | 0.00% | 650 878 | 61 | ||||||||
25.4.1995 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 | |||||
12.1.1995 | 100.00 | 0.00% | 1 058 750 | 99 | 0.00% | 0 | 0 | |||||
14.12.1994 | 100.00 | 0.00% | 2 289 000 | 216 |
Údaje o firmách, CHEMAPOL 12,5/97
Zpravodajství k akcii CHEMAPOL 12,5/97
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €