CHEMO RÁJEC JESTŘ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | -4.11% | 360 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | -4.58% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 218.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | -9.01% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 228.00 | -4.60% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 228.00 | +4.58% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 241.00 | -474.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | -9.96% | 2 196 | 9 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 244.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.10.1995 | 244.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 2 109 | 6 | ||||||
1.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 244.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 671 | 2 | ||||||
3.11.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
7.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
9.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | ||||||
17.11.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 268.00 | +9.83% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
23.11.1995 | 270.00 | +0.74% | 810 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 271.00 | -4.91% | 2 439 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 271.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
|
Údaje o firmách, CHEMO
Zpravodajství k akcii CHEMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €