CHEMO RÁJEC JESTŘ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHEMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | -4.11% | 360 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | -4.58% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 218.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | -9.01% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 228.00 | +4.58% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.6.1995 | 228.00 | -4.60% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 241.00 | -474.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
7.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 244.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
3.11.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 244.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 671 | 2 | ||||||
1.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 244.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 2 109 | 6 | ||||||
30.10.1995 | 244.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | -9.96% | 2 196 | 9 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | ||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 268.00 | +9.83% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 1 412 | 4 | ||||||
23.11.1995 | 270.00 | +0.74% | 810 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
24.10.1995 | 271.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 271.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 3 515 | 10 | ||||||
19.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 1 758 | 5 | ||||||
4.10.1995 | 271.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.10.1995 | 271.00 | -4.91% | 2 439 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 285.00 | 0.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 288.00 | +4.72% | 3 168 | 11 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 293.00 | -487.00% | 2 637 | 9 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 308.00 | -493.00% | 2 156 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 314.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 314.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 314.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 352 | 1 | ||||||
14.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 314.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 314.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 194 | 14 | ||||||
7.9.1995 | 314.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 1 484 | 4 | ||||||
6.9.1995 | 314.00 | -4.84% | 10 362 | 33 | 352.50 | -5.00% | 705 | 2 | ||||||
17.7.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 324.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | +1.22% | 1 320 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 341.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 343.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 358.00 | -478.00% | 2 148 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 358.00 | +9.81% | 13 604 | 38 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
23.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 361.00 | -4.74% | 5 054 | 14 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
1.2.1994 | 375.00 | +5 000.00% | 750 | 2 | ||||||||||
19.4.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 379.00 | -4.77% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 393.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 2 728 | 8 | ||||||
14.12.1995 | 393.00 | +9.77% | 38 907 | 99 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1994 | 401.00 | +986.00% | 0 | 0 | ||||||||||
24.7.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 405.00 | -1 000.00% | 2 025 | 5 | ||||||||||
8.2.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
14.4.1995 | 415.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 418.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 422.00 | +4.97% | 5 908 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 427.00 | -991.00% | 0 | 0 | ||||||||||
13.4.1995 | 436.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
28.7.1995 | 442.00 | +4.98% | 4 420 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 443.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
10.2.1994 | 453.00 | +995.00% | 0 | 0 | ||||||||||
12.4.1995 | 458.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 462.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 464.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 469.00 | +983.00% | 3 752 | 8 | ||||||||||
17.3.1994 | 474.00 | -988.00% | 0 | 0 | ||||||||||
11.4.1995 | 482.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 485.00 | +997.00% | 9 700 | 20 | ||||||||||
7.8.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 486.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 487.00 | +4.95% | 5 844 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 498.00 | +993.00% | 0 | 0 | ||||||||||
25.1.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
10.5.1994 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
5.5.1994 | 500.00 | -909.00% | 5 000 | 10 | ||||||||||
10.4.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 511.00 | +4.92% | 9 198 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 515.00 | +980.00% | 0 | 0 | ||||||||||
29.3.1994 | 520.00 | +97.00% | 4 160 | 8 | ||||||||||
21.7.1994 | 523.00 | -998.00% | 9 937 | 19 | ||||||||||
7.3.1995 | 524.00 | -490.00% | 10 480 | 20 | ||||||||||
15.3.1994 | 526.00 | -993.00% | 0 | 0 | ||||||||||
11.8.1994 | 531.00 | 0.00% | 531 | 1 | ||||||||||
8.8.1994 | 531.00 | -345.00% | 3 186 | 6 | ||||||||||
21.6.1994 | 533.00 | +989.00% | 0 | 0 | ||||||||||
7.4.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 547.00 | +983.00% | 0 | 0 | ||||||||||
25.4.1994 | 550.00 | +576.00% | 2 750 | 5 | ||||||||||
28.7.1994 | 550.00 | +516.00% | 3 300 | 6 | ||||||||||
8.3.1995 | 550.00 | +496.00% | 11 000 | 20 | ||||||||||
3.10.1994 | 551.00 | -333.00% | 19 285 | 35 | ||||||||||
27.6.1994 | 551.00 | +337.00% | 551 | 1 | ||||||||||
6.3.1995 | 551.00 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 560.00 | 0.00% | 6 160 | 11 | ||||||||||
13.10.1994 | 560.00 | +163.00% | 6 160 | 11 | ||||||||||
6.4.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 570.00 | -515.00% | 1 140 | 2 | ||||||||||
9.3.1995 | 577.00 | +490.00% | 0 | 0 | ||||||||||
3.3.1995 | 580.00 | -491.00% | 0 | 0 | ||||||||||
11.7.1994 | 581.00 | -992.00% | 0 | 0 | ||||||||||
15.8.1994 | 584.00 | +998.00% | 9 344 | 16 | ||||||||||
14.3.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, CHEMO
Zpravodajství k akcii CHEMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €