CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
| 1.8.1995 | 240.00 | 0.00% | 37 200 | 155 | 219.50 | -2.00% | 3 293 | 15 | ||||||
| 8.8.1995 | 240.00 | 0.00% | 36 480 | 152 | 228.00 | -2.00% | 32 288 | 144 | ||||||
| 18.4.1995 | 206.00 | -96.00% | 10 506 | 51 | 200.00 | -2.00% | 20 810 | 109 | ||||||
| 29.3.1995 | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
| 15.5.1995 | 227.00 | -87.00% | 34 504 | 152 | 207.50 | -2.00% | 6 225 | 30 | ||||||
| 12.5.1995 | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
| 16.1.1995 | 220.00 | +280.00% | 660 | 3 | 230.00 | -2.00% | 6 110 | 27 | ||||||
| 19.1.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
| 8.2.1995 | 199.00 | +101.00% | 5 970 | 30 | 186.90 | -2.00% | 5 233 | 28 | ||||||
| 14.2.1995 | 201.00 | 0.00% | 14 874 | 74 | 193.00 | -2.00% | 18 164 | 94 | ||||||
| 27.1.1995 | 195.70 | -500.00% | 9 981 | 51 | 190.00 | -2.00% | 15 700 | 80 | ||||||
| 3.2.1995 | 192.00 | +105.00% | 8 064 | 42 | 200.00 | -2.00% | 3 175 | 17 | ||||||
| 30.1.1995 | 205.00 | +475.00% | 3 075 | 15 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
| 11.1.1995 | 224.00 | -468.00% | 5 600 | 25 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 241.00 | -82.00% | 87 242 | 362 | 229.00 | -1.00% | 28 169 | 123 | ||||||
| 25.7.1995 | 235.00 | +4.91% | 0 | 0 | 212.50 | -1.00% | 3 188 | 15 | ||||||
| 21.7.1995 | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
| 30.5.1995 | 205.00 | -96.00% | 11 685 | 57 | 204.00 | -1.00% | 9 045 | 45 | ||||||
| 8.6.1995 | 220.00 | 0.00% | 37 620 | 171 | 212.00 | -1.00% | 20 378 | 96 | ||||||
| 16.6.1995 | 220.00 | 0.00% | 30 360 | 138 | 220.00 | -1.00% | 22 668 | 106 | ||||||
| 26.9.1995 | 277.00 | 0.00% | 30 747 | 111 | 268.00 | -1.00% | 16 138 | 61 | ||||||
| 13.10.1995 | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
| 9.11.1995 | 330.00 | -0.30% | 159 390 | 483 | 335.00 | -1.00% | 56 416 | 181 | ||||||
| 1.11.1995 | 310.00 | +0.64% | 110 050 | 355 | 290.50 | -1.00% | 27 017 | 93 | ||||||
| 27.10.1995 | 305.00 | 0.00% | 134 810 | 442 | 288.00 | -1.00% | 29 376 | 102 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 124 620 | 372 | 323.00 | -1.00% | 35 611 | 112 | ||||||
| 23.11.1995 | 357.00 | +5.00% | 132 090 | 370 | 346.00 | 0.00% | 35 146 | 106 | ||||||
| 22.11.1995 | 340.00 | 0.00% | 134 980 | 397 | 331.50 | 0.00% | 17 570 | 53 | ||||||
| 31.10.1995 | 308.00 | +0.65% | 143 528 | 466 | 300.00 | 0.00% | 28 071 | 96 | ||||||
| 11.12.1995 | 369.00 | 0.00% | 36 531 | 99 | 390.00 | 0.00% | 44 070 | 113 | ||||||
| 8.12.1995 | 369.00 | -4.89% | 125 829 | 341 | 390.00 | 0.00% | 37 440 | 96 | ||||||
| 4.12.1995 | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
| 28.11.1995 | 411.00 | +4.84% | 263 451 | 641 | 355.00 | 0.00% | 5 325 | 15 | ||||||
| 11.10.1995 | 287.00 | -1.03% | 85 813 | 299 | 262.00 | 0.00% | 22 331 | 82 | ||||||
| 20.10.1995 | 300.00 | +2.38% | 40 500 | 135 | 292.00 | 0.00% | 34 326 | 120 | ||||||
| 19.10.1995 | 293.00 | 0.00% | 59 772 | 204 | 284.50 | 0.00% | 38 187 | 134 | ||||||
| 18.10.1995 | 293.00 | +2.09% | 53 619 | 183 | 284.50 | 0.00% | 15 387 | 54 | ||||||
| 17.10.1995 | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
| 9.10.1995 | 285.00 | 0.00% | 82 935 | 291 | 277.00 | 0.00% | 33 321 | 123 | ||||||
| 14.6.1995 | 220.00 | 0.00% | 38 940 | 177 | 220.00 | 0.00% | 15 149 | 69 | ||||||
| 22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 25 080 | 114 | 212.00 | 0.00% | 15 779 | 75 | ||||||
| 17.5.1995 | 223.00 | -88.00% | 28 321 | 127 | 220.00 | 0.00% | 31 005 | 144 | ||||||
| 28.7.1995 | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
| 26.7.1995 | 241.00 | +2.55% | 60 491 | 251 | 211.50 | 0.00% | 6 345 | 30 | ||||||
| 13.7.1995 | 221.00 | 0.00% | 21 437 | 97 | 220.00 | 0.00% | 25 071 | 114 | ||||||
| 12.7.1995 | 221.00 | +0.45% | 41 990 | 190 | 220.00 | 0.00% | 21 284 | 97 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
| 3.8.1995 | 241.00 | +0.41% | 26 992 | 112 | 229.00 | 0.00% | 11 597 | 51 | ||||||
| 11.8.1995 | 246.00 | +0.40% | 11 562 | 47 | 245.00 | 0.00% | 7 095 | 30 | ||||||
| 16.8.1995 | 273.00 | +5.00% | 19 110 | 70 | 245.00 | 0.00% | 8 085 | 33 | ||||||
| 23.8.1995 | 252.00 | 0.00% | 25 704 | 102 | 264.00 | 0.00% | 20 403 | 78 | ||||||
| 3.4.1995 | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
| 31.3.1995 | 185.00 | +109.00% | 9 805 | 53 | 170.50 | 0.00% | 5 115 | 30 | ||||||
| 31.1.1995 | 194.75 | -500.00% | 19 475 | 100 | 200.00 | 0.00% | 9 194 | 47 | ||||||
| 10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
| 15.2.1995 | 195.00 | +1.00% | 8 775 | 45 | ||||||||||
| 1.2.1995 | 190.00 | -243.00% | 6 080 | 32 | 190.00 | +1.00% | 9 091 | 46 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
