CHEMOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOFOND | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 243.00 | +3.00% | 8 748 | 36 | ||||||
14.5.1996 | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
29.7.1999 | 128.10 | 0.00% | 0 | 0 | 122.10 | +4.18% | 8 763 | 72 | ||||||
15.2.1995 | 195.00 | +1.00% | 8 775 | 45 | ||||||||||
14.10.1997 | 300.00 | 0.00% | 10 500 | 35 | 298.00 | -4.84% | 8 783 | 30 | ||||||
22.4.1998 | 314.00 | -4.84% | 26 376 | 84 | 284.00 | -5.56% | 8 835 | 30 | ||||||
21.1.1998 | 307.00 | 0.00% | 0 | 0 | 300.20 | -2.15% | 8 865 | 30 | ||||||
19.5.1995 | 219.00 | -90.00% | 29 346 | 134 | 207.00 | -7.00% | 8 897 | 45 | ||||||
7.3.2000 | 253.00 | +0.39% | 7 590 | 30 | 272.00 | +2.87% | 8 976 | 33 | ||||||
16.7.1997 | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
9.7.1998 | 321.00 | +0.62% | 4 815 | 15 | 333.30 | 0.00% | 8 999 | 27 | ||||||
27.8.1999 | 155.69 | +4.99% | 4 671 | 30 | 200.00 | -0.24% | 9 000 | 45 | ||||||
14.9.1995 | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
30.5.1995 | 205.00 | -96.00% | 11 685 | 57 | 204.00 | -1.00% | 9 045 | 45 | ||||||
1.2.1995 | 190.00 | -243.00% | 6 080 | 32 | 190.00 | +1.00% | 9 091 | 46 | ||||||
14.4.1997 | 350.00 | 0.00% | 23 100 | 66 | 335.00 | -0.07% | 9 093 | 27 | ||||||
28.7.1997 | 350.00 | 0.00% | 33 950 | 97 | 338.10 | +5.00% | 9 129 | 27 | ||||||
24.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.50 | -0.25% | 9 140 | 27 | ||||||
19.7.1996 | 305.00 | +1.66% | 27 450 | 90 | 305.00 | +5.00% | 9 150 | 30 | ||||||
14.10.1996 | 310.00 | 0.00% | 40 610 | 131 | 305.00 | -0.93% | 9 150 | 30 | ||||||
29.6.1999 | 128.10 | 0.00% | 0 | 0 | 118.00 | +0.59% | 9 183 | 78 | ||||||
31.1.1995 | 194.75 | -500.00% | 19 475 | 100 | 200.00 | 0.00% | 9 194 | 47 | ||||||
30.3.1995 | 183.00 | -40.00% | 23 058 | 126 | 171.00 | +2.00% | 9 234 | 54 | ||||||
8.11.1999 | 231.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 9 274 | 42 | ||||||
20.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 9 315 | 75 | ||||||
26.5.1995 | 209.00 | -94.00% | 31 141 | 149 | 210.00 | +3.00% | 9 330 | 45 | ||||||
15.8.2000 | 261.00 | 0.00% | 0 | 0 | 265.20 | +6.84% | 9 378 | 35 | ||||||
26.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.00 | -0.23% | 9 380 | 75 | ||||||
12.9.1996 | 310.00 | 0.00% | 41 850 | 135 | 302.60 | -1.00% | 9 381 | 31 | ||||||
10.2.1995 | 201.00 | 0.00% | 27 537 | 137 | 195.00 | 0.00% | 9 393 | 49 | ||||||
25.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
21.7.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
18.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
25.1.1995 | 205.00 | +250.00% | 12 505 | 61 | 210.00 | -1.00% | 9 420 | 45 | ||||||
28.3.1995 | 175.00 | +174.00% | 13 125 | 75 | 165.00 | -9.00% | 9 423 | 55 | ||||||
30.6.1999 | 128.10 | 0.00% | 0 | 0 | 116.00 | -1.69% | 9 423 | 81 | ||||||
23.6.1995 | 220.00 | 0.00% | 18 480 | 84 | 210.00 | -3.00% | 9 450 | 45 | ||||||
24.3.2000 | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 9 461 | 36 | ||||||
5.5.1995 | 237.00 | -83.00% | 24 174 | 102 | 211.00 | -3.00% | 9 488 | 45 | ||||||
14.1.1999 | 248.50 | 0.00% | 0 | 0 | 250.00 | +5.93% | 9 510 | 39 | ||||||
26.4.1996 | 281.00 | -4.74% | 69 407 | 247 | 285.00 | -5.00% | 9 525 | 36 | ||||||
19.1.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
29.12.1998 | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
7.7.1995 | 220.00 | -3.00% | 9 600 | 45 | ||||||||||
26.1.1995 | 206.00 | +48.00% | 7 416 | 36 | 204.00 | -4.00% | 9 656 | 48 | ||||||
25.7.1997 | 350.00 | +0.28% | 23 100 | 66 | 304.00 | -4.62% | 9 660 | 30 | ||||||
8.7.1999 | 128.10 | 0.00% | 0 | 0 | 102.00 | -7.27% | 9 662 | 96 | ||||||
1.8.1997 | 340.00 | 0.00% | 62 560 | 184 | 322.20 | +2.18% | 9 666 | 30 | ||||||
28.2.2000 | 252.00 | 0.00% | 0 | 0 | 270.00 | +0.18% | 9 702 | 36 | ||||||
14.7.1998 | 321.00 | 0.00% | 0 | 0 | 315.60 | -2.46% | 9 714 | 30 | ||||||
9.7.1997 | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
30.10.1997 | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
27.9.1996 | 310.00 | 0.00% | 25 110 | 81 | 310.00 | 0.00% | 9 795 | 32 | ||||||
30.4.1999 | 128.10 | 0.00% | 0 | 0 | 125.40 | -0.23% | 9 804 | 78 | ||||||
24.4.1995 | 203.00 | -97.00% | 23 548 | 116 | 220.00 | -9.00% | 9 840 | 45 | ||||||
11.7.1997 | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
18.9.1997 | 301.00 | +3.08% | 17 458 | 58 | 287.00 | -0.63% | 9 849 | 36 | ||||||
7.7.1997 | 354.00 | -0.28% | 12 744 | 36 | 365.00 | 0.00% | 9 855 | 27 | ||||||
5.5.1998 | 270.00 | -1.81% | 10 530 | 39 | 256.00 | -4.84% | 9 877 | 39 | ||||||
10.9.1999 | 198.18 | 0.00% | 0 | 0 | 220.00 | -6.38% | 9 900 | 45 | ||||||
4.7.1995 | 220.00 | 0.00% | 6 600 | 30 | 220.00 | +1.00% | 9 900 | 45 | ||||||
23.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -2.12% | 9 938 | 45 | ||||||
13.4.1999 | 133.00 | -0.22% | 798 | 6 | 133.00 | +1.52% | 9 945 | 75 | ||||||
25.5.1999 | 128.10 | 0.00% | 0 | 0 | 125.30 | +0.07% | 9 973 | 81 | ||||||
20.7.1998 | 321.00 | 0.00% | 0 | 0 | 334.00 | -2.11% | 10 017 | 30 | ||||||
27.1.1999 | 212.80 | 0.00% | 0 | 0 | 223.00 | +0.45% | 10 020 | 45 | ||||||
20.5.1996 | 220.00 | 0.00% | 32 560 | 148 | 219.50 | -3.00% | 10 027 | 47 | ||||||
17.7.1996 | 295.00 | +1.72% | 22 420 | 76 | 280.00 | +3.00% | 10 080 | 36 | ||||||
29.12.1997 | 276.00 | 0.00% | 0 | 0 | 262.50 | -5.04% | 10 110 | 39 | ||||||
14.4.1999 | 133.00 | 0.00% | 0 | 0 | 134.10 | +0.82% | 10 114 | 75 | ||||||
27.7.1998 | 322.10 | 0.00% | 0 | 0 | 337.30 | -0.35% | 10 119 | 30 | ||||||
30.7.1998 | 325.00 | +0.90% | 4 875 | 15 | 339.00 | +0.18% | 10 163 | 30 | ||||||
22.1.1999 | 235.60 | -4.96% | 0 | 0 | 226.00 | +0.44% | 10 170 | 45 | ||||||
6.5.1997 | 350.00 | 0.00% | 10 500 | 30 | 340.00 | +4.77% | 10 200 | 30 | ||||||
3.4.1998 | 327.00 | +4.80% | 0 | 0 | 341.10 | -2.12% | 10 232 | 30 | ||||||
4.10.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | -5.34% | 10 235 | 43 | ||||||
18.1.1999 | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
27.3.1996 | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
25.4.1995 | 213.00 | +492.00% | 0 | 0 | 220.00 | +1.00% | 10 340 | 47 | ||||||
5.10.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 350 | 45 | ||||||
15.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
18.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | -2.94% | 10 395 | 45 | ||||||
3.5.1996 | 250.00 | -3.84% | 12 000 | 48 | 260.00 | -7.00% | 10 434 | 42 | ||||||
11.6.1998 | 298.00 | +2.75% | 298 | 1 | 270.10 | +1.74% | 10 491 | 38 | ||||||
21.5.1996 | 220.00 | 0.00% | 21 120 | 96 | 210.00 | -3.00% | 10 530 | 51 | ||||||
21.1.1997 | 310.00 | 0.00% | 41 850 | 135 | 310.00 | 10 540 | 34 | |||||||
20.1.1997 | 310.00 | 0.00% | 15 810 | 51 | 310.00 | -2.10% | 10 540 | 34 | ||||||
17.6.1999 | 128.10 | 0.00% | 0 | 0 | 120.00 | +3.44% | 10 573 | 88 | ||||||
18.1.1996 | 378.00 | +5.00% | 37 422 | 99 | 362.50 | -4.00% | 10 589 | 30 | ||||||
18.2.1999 | 200.20 | 0.00% | 0 | 0 | 178.00 | -1.11% | 10 590 | 60 | ||||||
10.4.1995 | 203.00 | 0.00% | 3 045 | 15 | 210.00 | +6.00% | 10 628 | 51 | ||||||
19.7.1995 | 226.00 | +0.89% | 15 368 | 68 | 210.50 | -2.00% | 10 631 | 51 | ||||||
17.11.1999 | 219.50 | 0.00% | 0 | 0 | 238.00 | 0.00% | 10 650 | 45 | ||||||
29.10.1998 | 221.70 | 0.00% | 0 | 0 | 222.00 | +0.84% | 10 698 | 48 | ||||||
29.4.1998 | 292.00 | -2.34% | 4 380 | 15 | 274.50 | +3.33% | 10 707 | 39 | ||||||
17.11.1998 | 220.60 | -4.99% | 2 647 | 12 | 235.00 | +1.88% | 10 775 | 47 | ||||||
13.10.1999 | 222.70 | -4.99% | 3 341 | 15 | 240.00 | +3.89% | 10 800 | 45 | ||||||
9.1.1996 | 355.00 | -4.05% | 37 275 | 105 | 360.00 | +5.00% | 10 800 | 30 | ||||||
5.6.1996 | 190.00 | -0.99% | 10 260 | 54 | 200.00 | -9.00% | 10 800 | 54 | ||||||
18.9.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
9.10.1998 | 221.70 | 0.00% | 0 | 0 | 185.00 | +7.03% | 10 830 | 60 | ||||||
28.9.1998 | 221.70 | 0.00% | 0 | 0 | 225.00 | -3.33% | 10 875 | 45 | ||||||
11.8.1999 | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
24.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 225.00 | +3.00% | 10 921 | 51 | ||||||
29.5.1995 | 207.00 | -95.00% | 9 315 | 45 | 202.00 | -2.00% | 10 944 | 54 | ||||||
23.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 10 962 | 42 | ||||||
21.8.1996 | 310.00 | 0.00% | 26 350 | 85 | 287.50 | -7.00% | 10 980 | 39 | ||||||
25.11.1996 | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
19.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 10 980 | 45 | ||||||
27.6.1995 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +4.00% | 11 075 | 49 | ||||||
25.9.1997 | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
3.2.1999 | 223.40 | 0.00% | 0 | 0 | 187.00 | 0.00% | 11 123 | 59 | ||||||
23.1.1995 | 210.00 | -454.00% | 5 670 | 27 | 217.50 | -4.00% | 11 141 | 54 | ||||||
28.7.1999 | 128.10 | 0.00% | 0 | 0 | 117.20 | -6.24% | 11 147 | 93 | ||||||
19.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.50 | +5.33% | 11 169 | 46 | ||||||
28.8.1995 | 255.00 | -1.92% | 49 725 | 195 | 267.00 | +1.00% | 11 199 | 42 | ||||||
4.7.1996 | 255.00 | +2.00% | 13 770 | 54 | 260.10 | +4.00% | 11 228 | 45 | ||||||
2.5.1996 | 260.00 | 0.00% | 19 500 | 75 | 270.00 | 0.00% | 11 250 | 42 | ||||||
4.10.1995 | 277.00 | +4.92% | 82 269 | 297 | 252.00 | -3.00% | 11 270 | 45 | ||||||
4.5.1995 | 239.00 | -82.00% | 27 963 | 117 | 237.50 | -5.00% | 11 270 | 52 | ||||||
18.3.1999 | 190.19 | 0.00% | 0 | 0 | 142.10 | +0.07% | 11 363 | 80 | ||||||
15.9.1999 | 229.30 | +4.99% | 0 | 0 | 250.00 | -3.47% | 11 385 | 45 | ||||||
11.5.1999 | 128.10 | 0.00% | 0 | 0 | 128.30 | +0.62% | 11 433 | 90 | ||||||
13.11.1997 | 315.00 | +1.61% | 49 140 | 156 | 310.00 | +2.88% | 11 446 | 37 | ||||||
18.2.2000 | 251.30 | 0.00% | 0 | 0 | 260.00 | -1.51% | 11 484 | 44 | ||||||
17.7.2000 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.10% | 11 505 | 45 | ||||||
22.12.1998 | 249.10 | +4.97% | 0 | 0 | 263.00 | -1.12% | 11 595 | 45 | ||||||
3.8.1995 | 241.00 | +0.41% | 26 992 | 112 | 229.00 | 0.00% | 11 597 | 51 | ||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 11 600 | 45 | ||||||
9.2.1999 | 221.70 | 0.00% | 0 | 0 | 195.00 | +1.03% | 11 640 | 60 | ||||||
28.4.1999 | 133.00 | 0.00% | 0 | 0 | 125.50 | +0.31% | 11 672 | 93 | ||||||
11.12.1997 | 258.00 | +0.78% | 71 208 | 276 | 220.50 | +0.86% | 11 679 | 51 | ||||||
22.10.1997 | 300.00 | 0.00% | 30 000 | 100 | 293.00 | +0.17% | 11 708 | 40 | ||||||
27.11.1995 | 392.00 | +4.81% | 149 744 | 382 | 363.50 | +5.00% | 11 726 | 33 | ||||||
29.6.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
3.8.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
31.5.2000 | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 11 745 | 45 | ||||||
26.4.2000 | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 11 775 | 45 | ||||||
23.9.1997 | 300.00 | -0.33% | 30 000 | 100 | 288.20 | -0.17% | 11 802 | 42 | ||||||
21.7.1997 | 350.00 | -0.56% | 14 700 | 42 | 340.00 | +1.17% | 11 810 | 35 | ||||||
7.2.1995 | 197.00 | +102.00% | 5 910 | 30 | 192.00 | -3.00% | 11 828 | 62 | ||||||
20.1.1995 | 220.00 | 0.00% | 16 500 | 75 | 220.00 | -5.00% | 11 838 | 55 | ||||||
19.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.00 | +0.40% | 11 845 | 96 | ||||||
13.7.1998 | 321.00 | 0.00% | 0 | 0 | 333.50 | +0.40% | 11 952 | 36 | ||||||
20.8.1999 | 128.10 | 0.00% | 0 | 0 | 199.70 | +0.80% | 12 005 | 60 | ||||||
30.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.50 | -2.33% | 12 035 | 36 | ||||||
24.6.1997 | 390.00 | 0.00% | 11 700 | 30 | 390.00 | +1.45% | 12 090 | 31 | ||||||
26.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.50 | -0.17% | 12 125 | 55 | ||||||
23.3.1999 | 190.19 | 0.00% | 0 | 0 | 145.00 | 0.00% | 12 135 | 83 | ||||||
31.8.1995 | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
15.5.1997 | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
16.3.2000 | 253.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 12 180 | 48 | ||||||
29.3.1995 | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
27.6.1996 | 245.00 | -2.00% | 33 075 | 135 | 243.00 | -1.00% | 12 257 | 51 | ||||||
17.6.1996 | 235.00 | +2.17% | 26 085 | 111 | 204.50 | -8.00% | 12 270 | 60 | ||||||
18.12.1997 | 276.00 | +1.84% | 8 280 | 30 | 280.00 | +1.23% | 12 300 | 45 | ||||||
29.1.1998 | 345.00 | 0.00% | 0 | 0 | 340.40 | -1.37% | 12 322 | 36 | ||||||
15.7.1997 | 350.00 | 0.00% | 29 400 | 84 | 343.30 | -1.97% | 12 359 | 36 | ||||||
3.10.1997 | 300.00 | 0.00% | 0 | 0 | 295.40 | +5.55% | 12 407 | 42 | ||||||
9.4.1998 | 335.00 | +4.36% | 10 050 | 30 | 346.40 | -0.64% | 12 422 | 36 | ||||||
1.2.1999 | 212.80 | 0.00% | 0 | 0 | 210.00 | +1.69% | 12 450 | 60 | ||||||
1.7.1996 | 244.00 | +4.72% | 0 | 0 | 240.00 | -4.00% | 12 462 | 54 | ||||||
28.4.1995 | 245.00 | +470.00% | 42 140 | 172 | 208.00 | +9.00% | 12 480 | 60 | ||||||
6.9.1995 | 270.00 | +2.66% | 31 590 | 117 | 277.00 | -10.00% | 12 492 | 45 | ||||||
28.1.1998 | 345.00 | -0.28% | 15 525 | 45 | 347.00 | +0.16% | 12 494 | 36 | ||||||
16.2.1998 | 333.00 | 0.00% | 0 | 0 | 347.10 | +0.01% | 12 496 | 36 | ||||||
24.11.1995 | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
19.9.1996 | 310.00 | 0.00% | 75 330 | 243 | 301.20 | -1.00% | 12 523 | 42 | ||||||
26.9.1996 | 310.00 | 0.00% | 59 830 | 193 | 310.00 | -1.26% | 12 550 | 41 | ||||||
2.11.1998 | 210.70 | 0.00% | 0 | 0 | 222.00 | -4.01% | 12 614 | 57 | ||||||
22.4.1999 | 133.00 | 0.00% | 0 | 0 | 123.70 | +1.39% | 12 616 | 102 | ||||||
12.9.1997 | 301.00 | -0.33% | 19 866 | 66 | 280.00 | +0.68% | 12 630 | 45 | ||||||
31.1.2000 | 230.40 | 0.00% | 0 | 0 | 248.00 | +2.47% | 12 648 | 51 | ||||||
10.7.1996 | 255.00 | +2.82% | 7 650 | 30 | 255.00 | +2.00% | 12 677 | 50 | ||||||
22.6.1995 | 220.00 | 0.00% | 64 900 | 295 | 210.00 | 0.00% | 12 743 | 59 | ||||||
26.9.1997 | 297.00 | -0.66% | 29 700 | 100 | 287.50 | -0.01% | 12 788 | 45 | ||||||
16.2.2000 | 239.40 | -5.00% | 3 591 | 15 | 264.00 | -2.22% | 12 810 | 48 | ||||||
12.4.1995 | 201.00 | -49.00% | 28 743 | 143 | 200.00 | +3.00% | 12 850 | 65 | ||||||
8.9.1997 | 299.00 | -0.66% | 16 445 | 55 | 287.00 | -2.24% | 12 915 | 45 | ||||||
16.5.1996 | 220.00 | -4.34% | 28 160 | 128 | 213.10 | -2.00% | 12 925 | 61 | ||||||
15.4.1999 | 133.00 | 0.00% | 0 | 0 | 131.00 | -2.31% | 12 941 | 99 | ||||||
15.3.1999 | 200.20 | 0.00% | 0 | 0 | 166.00 | +9.86% | 12 948 | 78 | ||||||
8.9.1995 | 273.00 | -2.50% | 75 894 | 278 | 270.00 | +3.00% | 12 973 | 46 | ||||||
19.1.1998 | 305.00 | +0.99% | 1 830 | 6 | 290.00 | +0.81% | 12 975 | 45 | ||||||
10.11.1998 | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
26.2.1996 | 390.00 | 0.00% | 194 610 | 499 | 380.00 | -7.00% | 13 006 | 36 | ||||||
29.5.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
30.5.1997 | 372.00 | +3.33% | 27 900 | 75 | 370.00 | -2.08% | 13 043 | 36 | ||||||
28.1.1999 | 212.80 | 0.00% | 0 | 0 | 221.00 | -0.89% | 13 099 | 59 | ||||||
9.5.2000 | 263.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 13 116 | 51 | ||||||
2.11.1999 | 231.00 | 0.00% | 0 | 0 | 231.00 | -1.91% | 13 167 | 57 | ||||||
22.11.1999 | 219.50 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 167 | 57 | ||||||
7.12.1999 | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 173 | 57 | ||||||
14.10.1998 | 221.70 | 0.00% | 0 | 0 | 220.00 | +8.45% | 13 200 | 60 | ||||||
30.7.1997 | 333.00 | -4.85% | 24 975 | 75 | 307.00 | -7.67% | 13 200 | 42 | ||||||
26.6.1995 | 220.00 | 0.00% | 44 660 | 203 | 220.00 | +3.00% | 13 244 | 61 | ||||||
2.10.1998 | 221.70 | 0.00% | 0 | 0 | 230.00 | +3.95% | 13 260 | 60 | ||||||
20.10.1997 | 300.00 | +0.33% | 21 000 | 70 | 295.00 | +1.79% | 13 275 | 45 | ||||||
23.5.1995 | 215.00 | -92.00% | 29 885 | 139 | 200.00 | -3.00% | 13 296 | 66 | ||||||
3.12.1998 | 220.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 305 | 54 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €