CHEMOPETROL GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 1 269.00 | +1.11% | 1 965 860 | 1 548 | 1 202.00 | +1.00% | 333 261 | 269 | ||||||
23.5.1997 | 1 255.00 | +2.44% | 2 856 190 | 2 282 | 1 225.10 | +5.40% | 388 836 | 317 | ||||||
22.5.1997 | 1 225.00 | -2.23% | 7 531 500 | 6 200 | 1 181.00 | -5.94% | 482 943 | 415 | ||||||
21.5.1997 | 1 253.00 | -2.10% | 2 835 172 | 2 316 | 1 250.00 | -2.15% | 397 178 | 321 | ||||||
20.5.1997 | 1 280.00 | -1.23% | 3 001 388 | 2 353 | 1 250.10 | -1.25% | 189 682 | 150 | ||||||
19.5.1997 | 1 296.00 | -1.06% | 2 142 122 | 1 682 | 1 255.10 | -2.09% | 325 281 | 254 | ||||||
16.5.1997 | 1 310.00 | -1.50% | 2 554 361 | 1 961 | 1 300.10 | -0.77% | 349 231 | 267 | ||||||
15.5.1997 | 1 330.00 | -1.48% | 2 162 160 | 1 629 | 1 317.00 | -0.85% | 204 315 | 155 | ||||||
14.5.1997 | 1 350.00 | +0.74% | 3 289 025 | 2 445 | 1 321.00 | +2.14% | 187 464 | 141 | ||||||
13.5.1997 | 1 340.00 | +2.36% | 3 504 230 | 2 631 | 1 310.10 | +2.10% | 313 686 | 241 | ||||||
12.5.1997 | 1 309.00 | +1.08% | 1 232 500 | 950 | 1 285.00 | +0.69% | 195 046 | 153 | ||||||
9.5.1997 | 1 295.00 | -0.38% | 6 953 070 | 5 402 | 1 277.00 | +4.97% | 244 330 | 193 | ||||||
7.5.1997 | 1 300.00 | -0.76% | 1 305 659 | 1 029 | 1 245.50 | -9.05% | 129 042 | 107 | ||||||
6.5.1997 | 1 310.00 | -2.96% | 1 157 740 | 882 | 1 301.00 | -1.15% | 375 262 | 283 | ||||||
5.5.1997 | 1 350.00 | -0.51% | 861 635 | 637 | 1 340.00 | -0.20% | 512 472 | 382 | ||||||
2.5.1997 | 1 357.00 | -0.80% | 2 553 280 | 1 880 | 1 344.00 | +0.74% | 241 982 | 180 | ||||||
30.4.1997 | 1 368.00 | +1.33% | 584 610 | 430 | 1 336.00 | -1.02% | 356 281 | 267 | ||||||
29.4.1997 | 1 350.00 | -1.60% | 1 096 116 | 811 | 1 343.00 | -0.21% | 420 621 | 312 | ||||||
28.4.1997 | 1 372.00 | -1.43% | 682 684 | 493 | 1 343.10 | -0.33% | 236 427 | 175 | ||||||
25.4.1997 | 1 392.00 | +2.35% | 4 881 195 | 3 563 | 1 351.10 | 0.00% | 153 179 | 113 | ||||||
24.4.1997 | 1 360.00 | +0.14% | 563 548 | 416 | 1 350.00 | -0.41% | 268 391 | 198 | ||||||
23.4.1997 | 1 358.00 | -0.87% | 315 056 | 232 | 1 350.00 | +0.20% | 311 719 | 229 | ||||||
22.4.1997 | 1 370.00 | 0.00% | 2 161 793 | 1 579 | 1 355.00 | -0.10% | 135 839 | 100 | ||||||
21.4.1997 | 1 370.00 | -1.50% | 249 340 | 182 | 1 360.00 | -2.57% | 119 668 | 88 | ||||||
18.4.1997 | 1 391.00 | +0.07% | 1 019 135 | 739 | 1 370.00 | +0.15% | 547 143 | 392 | ||||||
17.4.1997 | 1 390.00 | -0.71% | 3 403 900 | 2 435 | 1 380.00 | +1.81% | 345 626 | 248 | ||||||
16.4.1997 | 1 400.00 | +1.81% | 2 887 580 | 2 091 | 1 371.10 | +1.96% | 464 050 | 339 | ||||||
15.4.1997 | 1 375.00 | +0.07% | 2 488 988 | 1 823 | 1 339.50 | -0.44% | 228 219 | 170 | ||||||
14.4.1997 | 1 374.00 | +1.77% | 3 172 150 | 2 339 | 1 335.10 | +0.69% | 338 459 | 251 | ||||||
11.4.1997 | 1 350.00 | -0.73% | 5 347 040 | 3 939 | 1 350.00 | +0.12% | 285 241 | 213 | ||||||
10.4.1997 | 1 360.00 | +0.89% | 3 144 100 | 2 326 | 1 350.00 | +0.59% | 534 978 | 400 | ||||||
9.4.1997 | 1 348.00 | +2.50% | 4 276 598 | 3 211 | 1 340.00 | +1.22% | 283 188 | 213 | ||||||
8.4.1997 | 1 315.00 | -1.86% | 4 777 300 | 3 667 | 1 305.00 | +0.76% | 320 471 | 244 | ||||||
7.4.1997 | 1 340.00 | +2.29% | 5 647 193 | 4 331 | 1 308.50 | -3.71% | 372 790 | 286 | ||||||
4.4.1997 | 1 310.00 | -2.23% | 5 878 600 | 4 405 | 1 330.00 | -1.15% | 263 990 | 195 | ||||||
3.4.1997 | 1 340.00 | -3.80% | 3 583 460 | 2 642 | 1 350.00 | -2.14% | 509 473 | 372 | ||||||
2.4.1997 | 1 393.00 | -0.21% | 3 756 925 | 2 695 | 1 410.00 | +1.45% | 492 668 | 352 | ||||||
1.4.1997 | 1 396.00 | +1.67% | 4 569 239 | 3 287 | 1 380.00 | -0.12% | 237 276 | 172 | ||||||
28.3.1997 | 1 373.00 | -0.50% | 6 853 649 | 4 951 | 1 297.30 | +2.58% | 617 428 | 447 | ||||||
27.3.1997 | 1 380.00 | +2.98% | 1 091 580 | 791 | 1 360.00 | +1.30% | 628 789 | 467 | ||||||
26.3.1997 | 1 340.00 | +0.44% | 2 838 363 | 2 117 | 1 340.00 | -1.35% | 329 616 | 248 | ||||||
25.3.1997 | 1 334.00 | -5.25% | 15 122 950 | 11 106 | 1 312.40 | -2.00% | 870 379 | 646 | ||||||
24.3.1997 | 1 408.00 | 0.00% | 0 | 0 | 1 361.00 | -1.10% | 492 190 | 358 | ||||||
21.3.1997 | 1 408.00 | 0.00% | 0 | 0 | 1 366.70 | +0.34% | 504 657 | 363 | ||||||
20.3.1997 | 1 408.00 | 0.00% | 0 | 0 | 1 401.30 | +0.08% | 724 610 | 523 | ||||||
19.3.1997 | 1 408.00 | 0.00% | 0 | 0 | 1 387.70 | -0.91% | 782 170 | 565 | ||||||
18.3.1997 | 1 408.00 | 0.00% | 0 | 0 | 1 380.00 | -0.41% | 539 299 | 386 | ||||||
17.3.1997 | 1 408.00 | +2.40% | 5 979 245 | 4 243 | 1 361.40 | -0.53% | 210 448 | 150 | ||||||
14.3.1997 | 1 375.00 | -3.57% | 7 229 462 | 5 209 | 1 358.60 | -2.38% | 592 427 | 420 | ||||||
13.3.1997 | 1 426.00 | -2.39% | 2 178 800 | 1 506 | 1 420.00 | +0.22% | 648 824 | 449 | ||||||
12.3.1997 | 1 461.00 | +2.59% | 19 623 125 | 13 501 | 1 430.10 | +1.73% | 931 432 | 646 | ||||||
11.3.1997 | 1 424.00 | +0.99% | 34 964 412 | 24 692 | 1 402.60 | +1.32% | 433 676 | 306 | ||||||
10.3.1997 | 1 410.00 | +1.43% | 9 353 225 | 6 569 | 1 391.00 | +1.08% | 531 508 | 380 | ||||||
7.3.1997 | 1 390.00 | +2.96% | 9 885 740 | 7 118 | 1 363.50 | +2.16% | 969 958 | 701 | ||||||
6.3.1997 | 1 350.00 | +0.74% | 9 216 580 | 6 812 | 1 380.00 | -1.58% | 2 054 642 | 1 517 | ||||||
5.3.1997 | 1 340.00 | +0.07% | 8 514 350 | 6 311 | 1 345.00 | -3.46% | 1 034 900 | 752 | ||||||
4.3.1997 | 1 339.00 | -4.42% | 5 241 660 | 3 842 | 1 379.00 | +0.24% | 1 954 526 | 1 371 | ||||||
3.3.1997 | 1 401.00 | -0.98% | 25 089 475 | 17 815 | 1 405.00 | -3.12% | 570 287 | 401 | ||||||
28.2.1997 | 1 415.00 | -0.63% | 23 672 430 | 16 722 | 1 401.60 | -1.55% | 894 002 | 609 | ||||||
27.2.1997 | 1 424.00 | -5.00% | 8 385 222 | 5 726 | 1 410.00 | -1.76% | 1 406 130 | 943 | ||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €