CHEMOPETROL GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHEMOPETROL GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 1 425.00 | +477.00% | 672 600 | 472 | ||||||||||
23.7.1997 | 1 209.00 | -0.08% | 575 484 | 476 | 1 178.10 | +0.29% | 211 596 | 178 | ||||||
24.4.1995 | 1 040.00 | -95.00% | 496 080 | 477 | 1 030.00 | +1.00% | 117 133 | 113 | ||||||
7.4.1995 | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||||
1.7.1997 | 1 166.00 | +1.83% | 559 216 | 483 | 1 145.10 | +1.18% | 135 283 | 115 | ||||||
15.3.1995 | 1 495.00 | +491.00% | 723 580 | 484 | ||||||||||
31.5.1995 | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
6.6.1995 | 841.00 | +0.59% | 411 249 | 489 | 830.00 | +2.00% | 58 217 | 68 | ||||||
8.9.1995 | 960.00 | +0.52% | 471 360 | 491 | 934.50 | 0.00% | 172 107 | 183 | ||||||
28.4.1997 | 1 372.00 | -1.43% | 682 684 | 493 | 1 343.10 | -0.33% | 236 427 | 175 | ||||||
22.5.1995 | 990.00 | +259.00% | 495 000 | 500 | 965.00 | 0.00% | 118 806 | 123 | ||||||
14.8.1996 | 1 335.00 | -0.37% | 672 840 | 504 | 1 325.00 | 0.00% | 114 107 | 86 | ||||||
28.11.1996 | 1 071.00 | -2.63% | 540 855 | 505 | 1 065.00 | -2.89% | 274 382 | 256 | ||||||
7.12.1995 | 1 000.00 | -0.49% | 505 000 | 505 | 1 044.50 | 0.00% | 112 149 | 113 | ||||||
2.12.1996 | 1 100.00 | +3.28% | 557 896 | 512 | 1 099.00 | +0.99% | 404 044 | 370 | ||||||
2.7.1997 | 1 220.00 | +4.63% | 622 810 | 515 | 1 185.50 | -0.03% | 264 581 | 225 | ||||||
19.7.1996 | 1 315.00 | -1.12% | 683 800 | 520 | 1 315.00 | 0.00% | 80 997 | 62 | ||||||
5.6.1995 | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
14.8.1995 | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
6.3.1995 | 1 745.00 | -490.00% | 921 360 | 528 | ||||||||||
20.10.1995 | 1 165.00 | +0.43% | 616 285 | 529 | 1 143.00 | -1.00% | 289 047 | 254 | ||||||
6.3.1996 | 1 130.00 | -0.44% | 598 900 | 530 | 1 113.00 | +1.00% | 253 516 | 228 | ||||||
11.5.1995 | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
9.5.1995 | 995.00 | -148.00% | 531 330 | 534 | 988.00 | -2.00% | 167 882 | 169 | ||||||
15.6.1995 | 775.00 | +1.97% | 420 050 | 542 | 750.50 | -1.00% | 106 801 | 142 | ||||||
22.8.1995 | 959.00 | +0.94% | 519 778 | 542 | 941.00 | +2.00% | 134 485 | 144 | ||||||
31.3.1995 | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||||
3.4.1995 | 1 025.00 | -375.00% | 562 725 | 549 | 1 000.00 | -6.00% | 222 792 | 213 | ||||||
23.10.1995 | 1 170.00 | +0.42% | 648 180 | 554 | ||||||||||
23.6.1995 | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
26.5.1995 | 930.00 | +86.00% | 520 800 | 560 | 882.00 | -3.00% | 77 331 | 84 | ||||||
16.5.1995 | 990.00 | +102.00% | 556 380 | 562 | 970.50 | 0.00% | 161 485 | 167 | ||||||
19.8.1996 | 1 290.00 | -2.93% | 741 750 | 575 | 1 307.20 | 0.00% | 344 885 | 262 | ||||||
2.6.1995 | 876.00 | -4.98% | 506 328 | 578 | 812.00 | -2.00% | 108 482 | 123 | ||||||
30.6.1995 | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
25.4.1995 | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||||
23.3.1995 | 1 350.00 | 0.00% | 795 150 | 589 | ||||||||||
13.6.1997 | 1 239.00 | -1.66% | 729 771 | 589 | 1 235.00 | -0.72% | 312 418 | 250 | ||||||
29.8.1995 | 919.00 | -4.96% | 545 886 | 594 | 932.00 | 0.00% | 178 392 | 191 | ||||||
10.4.1996 | 1 080.00 | 0.00% | 643 680 | 596 | 1 070.10 | +1.00% | 382 387 | 356 | ||||||
10.5.1995 | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||||
3.3.1995 | 1 835.00 | -492.00% | 1 106 505 | 603 | ||||||||||
20.11.1995 | 1 030.00 | -4.62% | 621 090 | 603 | 981.00 | -3.00% | 166 142 | 158 | ||||||
12.4.1995 | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
13.12.1995 | 1 020.00 | +0.99% | 618 120 | 606 | 1 011.00 | +1.00% | 253 071 | 249 | ||||||
1.11.1995 | 1 195.00 | +0.42% | 739 705 | 619 | 1 141.00 | -1.00% | 234 008 | 203 | ||||||
29.8.1996 | 1 320.00 | 0.00% | 817 080 | 619 | 1 311.10 | 0.00% | 278 457 | 212 | ||||||
22.2.1996 | 1 120.00 | 0.00% | 695 520 | 621 | 1 091.20 | 0.00% | 159 326 | 145 | ||||||
13.9.1995 | 975.00 | +0.51% | 609 375 | 625 | 953.00 | +1.00% | 84 832 | 89 | ||||||
1.10.1996 | 1 315.00 | -0.52% | 821 875 | 625 | 1 315.00 | +0.83% | 554 852 | 424 | ||||||
17.5.1995 | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||||
27.1.1997 | 1 240.00 | +0.40% | 786 160 | 634 | 1 240.00 | +1.11% | 174 189 | 142 | ||||||
5.5.1997 | 1 350.00 | -0.51% | 861 635 | 637 | 1 340.00 | -0.20% | 512 472 | 382 | ||||||
2.11.1995 | 1 190.00 | -0.41% | 773 500 | 650 | 1 104.50 | +2.00% | 301 013 | 257 | ||||||
10.7.1997 | 1 200.00 | 0.00% | 784 800 | 654 | 1 160.20 | -2.14% | 60 526 | 52 | ||||||
5.3.1996 | 1 135.00 | +1.33% | 744 560 | 656 | 1 100.00 | -1.00% | 533 601 | 485 | ||||||
16.6.1995 | 813.00 | +4.90% | 538 206 | 662 | 800.00 | +5.00% | 232 749 | 296 | ||||||
23.8.1995 | 955.00 | -0.41% | 634 120 | 664 | 959.00 | +2.00% | 188 022 | 198 | ||||||
16.4.1996 | 1 080.00 | 0.00% | 723 600 | 670 | 1 070.00 | -1.00% | 313 553 | 295 | ||||||
11.7.1997 | 1 190.00 | -0.83% | 799 680 | 672 | 1 188.00 | 208 487 | 176 | |||||||
|
Údaje o firmách, CHEMOPETROL GROUP
Zpravodajství k akcii CHEMOPETROL GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €