CHEMOPROJEKT, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CHEMOPROJEKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||||
1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||||
20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
9.10.1997 | 501.00 | -0.09% | 32 064 | 64 | ||||||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
16.2.1998 | 690.00 | 0.00% | 27 600 | 40 | ||||||||||
16.1.1995 | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||||
9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
26.8.1998 | 413.00 | +8.09% | 18 289 | 45 | ||||||||||
19.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||
13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
3.11.1997 | 465.70 | -0.45% | 14 391 | 31 | ||||||||||
24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||||
11.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||||
16.3.1998 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
18.1.1995 | 0 | 0 | 1 100.00 | -2.00% | 11 000 | 10 | ||||||||
23.1.1995 | 0 | 0 | 1 100.00 | +2.00% | 10 750 | 10 | ||||||||
6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
4.9.1998 | 518.00 | +9.92% | 10 360 | 20 | ||||||||||
7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||||
7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
3.10.1997 | 555.00 | -4.06% | 9 885 | 19 | ||||||||||
10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||||
30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||||
26.8.1997 | 532.00 | +9.91% | 9 044 | 17 | ||||||||||
14.9.1998 | 680.00 | +8.97% | 8 840 | 13 | ||||||||||
13.10.1997 | 462.50 | +1.20% | 8 788 | 19 | ||||||||||
30.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
24.1.2000 | 560.00 | 0.00% | 8 400 | 15 | ||||||||||
24.5.1999 | 500.00 | -0.01% | 8 000 | 16 | ||||||||||
2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
23.3.1998 | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
4.11.1996 | 495.00 | -10.00% | 0 | 0 | 429.50 | +2.11% | 7 536 | 18 | ||||||
18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||||
12.6.1997 | 554.30 | +4.38% | 7 206 | 13 | ||||||||||
24.3.1998 | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
28.4.2000 | 580.00 | 0.00% | 6 960 | 12 | ||||||||||
13.10.1999 | 405.50 | +0.07% | 6 894 | 17 | ||||||||||
4.3.1996 | 380.00 | +1.87% | 11 400 | 30 | 336.00 | +2.00% | 6 849 | 21 | ||||||
29.10.1996 | 550.00 | 0.00% | 0 | 0 | 450.50 | -7.58% | 6 758 | 15 | ||||||
22.1.1996 | 420.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 6 750 | 18 | ||||||
30.9.1998 | 612.00 | -10.00% | 6 732 | 11 | ||||||||||
10.4.1997 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 6 495 | 15 | ||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 428.50 | -4.88% | 6 428 | 15 | ||||||
5.9.1997 | 531.30 | -0.22% | 6 376 | 12 | ||||||||||
4.12.1996 | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||||
20.11.1996 | 415.00 | 0.00% | 0 | 0 | 451.00 | +0.22% | 6 314 | 14 | ||||||
22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
14.2.1995 | 0 | 0 | 981.00 | 0.00% | 5 886 | 6 | ||||||||
21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
27.4.2000 | 580.00 | 0.00% | 5 800 | 10 | ||||||||||
27.1.2000 | 570.00 | 0.00% | 5 700 | 10 | ||||||||||
21.3.1996 | 306.00 | -10.00% | 0 | 0 | 298.50 | -8.00% | 5 672 | 19 | ||||||
28.5.1999 | 500.00 | -4.78% | 5 500 | 11 | ||||||||||
20.3.1998 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €