CHEMOPROJEKT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CHEMOPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 381.00 | -9.92% | 59 055 | 155 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 1 055.00 | +898.00% | 105 500 | 100 | ||||||||||
19.5.1994 | 1 250.00 | +416.00% | 107 500 | 86 | ||||||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
16.5.1994 | 1 185.00 | +972.00% | 85 320 | 72 | ||||||||||
18.3.1996 | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 400.00 | +8.40% | 25 600 | 64 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 500.00 | 0.00% | 28 000 | 56 | 0.00% | 0 | ||||||||
25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||||
17.5.1994 | 1 200.00 | +126.00% | 63 600 | 53 | ||||||||||
3.5.1994 | 1 100.00 | -717.00% | 56 100 | 51 | ||||||||||
1.3.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
23.1.1997 | 500.00 | +0.60% | 20 500 | 41 | -0.24% | 0 | ||||||||
10.5.1994 | 1 200.00 | +909.00% | 48 000 | 40 | ||||||||||
13.5.1996 | 537.00 | +9.81% | 20 943 | 39 | -2.00% | 0 | 0 | |||||||
11.4.1994 | 1 095.00 | +960.00% | 41 610 | 38 | ||||||||||
10.6.1996 | 366.00 | -9.85% | 13 542 | 37 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 1 140.00 | +961.00% | 42 180 | 37 | ||||||||||
4.4.1996 | 440.00 | +10.00% | 15 840 | 36 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 905.00 | 0.00% | 31 675 | 35 | ||||||||||
4.3.1996 | 380.00 | +1.87% | 11 400 | 30 | 336.00 | +2.00% | 6 849 | 21 | ||||||
26.2.1996 | 375.00 | -9.85% | 11 250 | 30 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
18.8.1994 | 1 200.00 | +859.00% | 36 000 | 30 | ||||||||||
12.4.1994 | 1 200.00 | +958.00% | 34 800 | 29 | ||||||||||
3.3.1994 | 1 210.00 | +1 000.00% | 35 090 | 29 | ||||||||||
3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||||
11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||||
16.11.1994 | 905.00 | 0.00% | 23 530 | 26 | ||||||||||
9.5.1996 | 489.00 | +9.88% | 12 225 | 25 | 435.00 | 0.00% | 5 222 | 12 | ||||||
25.4.1996 | 445.00 | +9.87% | 11 125 | 25 | 400.50 | -8.00% | 1 602 | 4 | ||||||
11.4.1995 | 593.00 | -496.00% | 14 825 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | +3.44% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 1 330.00 | +991.00% | 30 590 | 23 | ||||||||||
5.5.1994 | 1 100.00 | 0.00% | 24 200 | 22 | ||||||||||
11.11.1996 | 420.00 | -5.82% | 8 820 | 21 | 0.00% | 0 | ||||||||
28.3.1996 | 369.00 | +9.82% | 7 749 | 21 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||||
30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||||
5.9.1996 | 475.00 | +3.26% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 495.00 | -7.82% | 9 900 | 20 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 373.00 | -0.53% | 7 460 | 20 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 1 250.00 | +964.00% | 25 000 | 20 | ||||||||||
26.3.1997 | 411.00 | -4.86% | 7 398 | 18 | 0.00% | 0 | ||||||||
27.11.1995 | 470.00 | +0.21% | 8 460 | 18 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 462.00 | +10.00% | 7 854 | 17 | 407.00 | +6.00% | 3 517 | 9 | ||||||
14.11.1994 | 905.00 | 0.00% | 15 385 | 17 | ||||||||||
31.1.1997 | 501.00 | +0.20% | 8 016 | 16 | 0.00% | 0 | ||||||||
18.1.1996 | 420.00 | +0.23% | 6 720 | 16 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 1 000.00 | +70.00% | 16 000 | 16 | ||||||||||
28.9.1994 | 901.00 | 0.00% | 14 416 | 16 | ||||||||||
24.2.1994 | 1 000.00 | -99.00% | 16 000 | 16 | ||||||||||
16.12.1996 | 500.00 | +4.16% | 7 500 | 15 | -9.94% | 0 | ||||||||
12.9.1996 | 505.00 | +0.79% | 7 575 | 15 | +4.00% | 0 | 0 | |||||||
1.8.1994 | 1 000.00 | +152.00% | 15 000 | 15 | ||||||||||
10.3.1994 | 1 200.00 | -977.00% | 18 000 | 15 | ||||||||||
8.2.1994 | 1 375.00 | +1 000.00% | 20 625 | 15 | ||||||||||
10.3.1997 | 432.00 | +0.46% | 6 048 | 14 | 428.00 | 0.00% | 2 140 | 5 | ||||||
19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||||
|
Zpravodajství k akcii CHEMOPROJEKT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €