CHIRONAX PRAHA, CHIRONAX , A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 4.68 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 4.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 4.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 4.70 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 4.91 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 4.92 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 4.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 5.15 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 5.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 5.20 | -4.23% | 62 | 12 | 0.00% | 0 | ||||||||
18.3.1997 | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
19.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 5.40 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 5.43 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 5.44 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 5.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 5.71 | -4.99% | 114 | 20 | 0.00% | 0 | ||||||||
10.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 5.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 5.71 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.2.1997 | 5.71 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
19.2.1997 | 5.71 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
20.2.1997 | 5.71 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
21.2.1997 | 5.71 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
24.2.1997 | 5.71 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
25.2.1997 | 5.71 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.2.1997 | 5.71 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.2.1997 | 5.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.2.1997 | 5.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 5.71 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 5.71 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
5.3.1997 | 5.71 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
6.3.1997 | 5.71 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
7.3.1997 | 5.71 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
10.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 5.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 5.95 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 6.02 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 6.24 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 6.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 6.55 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 6.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 6.87 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 7.00 | +1.89% | 105 | 15 | 0.00% | 0 | ||||||||
7.1.1997 | 7.01 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 7.37 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €