CHIRONAX PRAHA, CHIRONAX , A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2000 | 40.00 | -4.53% | 10 544 | 257 | ||||||||||
2.6.2000 | 40.00 | -2.43% | 8 350 | 206 | ||||||||||
24.8.2001 | 18.50 | +8.82% | 8 325 | 450 | ||||||||||
21.5.1996 | 35.09 | 0.00% | 0 | 0 | 44.00 | -2.00% | 6 096 | 129 | ||||||
8.1.1998 | 10.30 | +1.98% | 4 635 | 450 | ||||||||||
7.1.1999 | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
29.12.1998 | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
8.12.1997 | 9.00 | 0.00% | 4 050 | 450 | ||||||||||
25.3.1996 | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
6.9.1996 | 42.93 | 0.00% | 0 | 0 | 55.00 | +5.00% | 3 465 | 63 | ||||||
29.5.2000 | 41.10 | +0.24% | 2 795 | 68 | ||||||||||
27.8.1999 | 42.00 | +5.26% | 2 057 | 49 | ||||||||||
21.4.1999 | 32.10 | -8.28% | 1 766 | 55 | ||||||||||
1.2.1996 | 27.50 | +10.00% | 495 | 18 | 31.00 | 0.00% | 1 581 | 51 | ||||||
23.8.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
20.5.1996 | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
25.4.1996 | 38.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||||
31.5.1996 | 46.68 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 185 | 27 | ||||||
4.7.1996 | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
27.8.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 103 | 21 | ||||||
22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
22.5.1996 | 35.09 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 032 | 24 | ||||||
4.12.1996 | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
18.4.1996 | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
23.4.1998 | 15.30 | +0.32% | 734 | 48 | ||||||||||
1.8.1996 | 36.59 | +9.97% | 0 | 0 | 30.40 | -8.00% | 730 | 24 | ||||||
22.4.1999 | 29.10 | -9.34% | 669 | 23 | ||||||||||
19.4.1996 | 39.14 | 0.00% | 0 | 0 | 55.00 | +4.00% | 660 | 12 | ||||||
12.2.1996 | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
16.4.1996 | 43.48 | 0.00% | 0 | 0 | 50.10 | 0.00% | 651 | 13 | ||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||||
13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
6.3.1996 | 26.68 | 0.00% | 0 | 0 | 32.50 | -4.00% | 488 | 15 | ||||||
29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
5.2.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
5.6.1996 | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
15.7.1998 | 15.20 | -3.18% | 456 | 30 | ||||||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 446 | 9 | ||||||
2.11.1995 | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
2.2.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
9.7.1996 | 31.11 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
11.7.1996 | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
5.8.1998 | 12.10 | -1.62% | 363 | 30 | ||||||||||
6.2.1996 | 27.50 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
28.4.1995 | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||||
5.9.1996 | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
12.9.1995 | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
6.5.1996 | 32.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
7.5.1996 | 32.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 279 | 6 | ||||||
8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
1.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
22.8.1996 | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €