CHLUMČAN.KER.ZÁV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 3 800.00 | 0.00% | 4 468 800 | 1 176 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 3 800.00 | -1.55% | 3 332 600 | 877 | +2.00% | 0 | 0 | |||||||
30.12.1997 | 3 790.00 | 0.00% | 2 274 000 | 600 | 0 | 0 | ||||||||
3.6.1996 | 4 440.00 | -0.22% | 1 491 840 | 336 | -3.00% | 0 | 0 | |||||||
1.2.1995 | 3 710.00 | 0.00% | 1 413 510 | 381 | 3 600.00 | -1.00% | 14 213 | 4 | ||||||
31.5.1995 | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
23.9.1997 | 3 965.00 | 0.00% | 1 260 870 | 318 | 3 800.00 | +3.15% | 34 556 | 9 | ||||||
30.4.1997 | 3 875.00 | +0.62% | 1 092 750 | 282 | 3 845.00 | +0.09% | 149 008 | 39 | ||||||
25.6.1997 | 4 120.00 | +4.04% | 1 030 000 | 250 | 3 896.80 | 23 380 | 6 | |||||||
4.9.1995 | 3 765.00 | -0.39% | 1 016 550 | 270 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 4 005.00 | +0.12% | 989 235 | 247 | 3 999.00 | -1.00% | 94 689 | 24 | ||||||
23.5.1996 | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
10.4.1997 | 3 494.00 | +1.27% | 978 320 | 280 | 3 495.00 | +6.30% | 81 830 | 24 | ||||||
22.5.1996 | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
15.12.1994 | 4 200.00 | +35.00% | 911 400 | 217 | ||||||||||
15.5.1997 | 3 882.00 | +0.05% | 908 388 | 234 | 3 805.00 | -0.35% | 11 415 | 3 | ||||||
30.11.1994 | 3 665.00 | +13.00% | 868 605 | 237 | ||||||||||
6.9.1994 | 3 700.00 | +13.00% | 839 900 | 227 | ||||||||||
1.4.1996 | 4 085.00 | +0.24% | 821 085 | 201 | 4 006.70 | 0.00% | 192 399 | 48 | ||||||
25.3.1996 | 4 005.00 | 0.00% | 821 025 | 205 | 3 942.50 | 0.00% | 23 655 | 6 | ||||||
7.8.1995 | 3 800.00 | 0.00% | 801 800 | 211 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 3 800.00 | -843.00% | 801 800 | 211 | ||||||||||
21.9.1998 | 1 585.00 | -3.93% | 792 095 | 495 | 0.00 | -1.16% | 0 | 0 | ||||||
22.4.1997 | 3 822.00 | +0.05% | 787 332 | 206 | 3 820.00 | +3.71% | 22 385 | 6 | ||||||
23.10.1995 | 3 425.00 | -0.29% | 777 475 | 227 | ||||||||||
18.4.1997 | 3 780.00 | +2.41% | 763 560 | 202 | 3 600.00 | +0.91% | 90 249 | 25 | ||||||
12.4.1994 | 3 500.00 | +432.00% | 763 000 | 218 | ||||||||||
6.3.1995 | 3 650.00 | 0.00% | 751 900 | 206 | ||||||||||
12.10.1995 | 3 740.00 | +4.90% | 748 000 | 200 | 3 550.00 | +6.00% | 3 550 | 1 | ||||||
26.1.1996 | 3 720.00 | +2.19% | 744 000 | 200 | +1.00% | 0 | 0 | |||||||
21.11.1994 | 3 660.00 | 0.00% | 742 980 | 203 | ||||||||||
29.9.1995 | 3 640.00 | -0.95% | 728 000 | 200 | 3 500.00 | -6.00% | 52 500 | 15 | ||||||
11.4.1996 | 4 210.00 | +0.11% | 707 280 | 168 | 4 118.90 | +1.00% | 86 497 | 21 | ||||||
29.5.1996 | 4 640.00 | +4.97% | 686 720 | 148 | 4 406.10 | +3.00% | 79 292 | 18 | ||||||
2.11.1994 | 3 660.00 | 0.00% | 680 760 | 186 | ||||||||||
17.10.1994 | 3 700.00 | +277.00% | 673 400 | 182 | ||||||||||
4.6.1996 | 4 450.00 | +0.22% | 667 500 | 150 | 4 400.10 | 0.00% | 116 000 | 27 | ||||||
30.5.1997 | 3 990.00 | +4.72% | 654 360 | 164 | +0.86% | 0 | ||||||||
25.11.1994 | 3 660.00 | 0.00% | 633 180 | 173 | ||||||||||
23.4.1996 | 4 365.00 | +0.46% | 628 560 | 144 | 4 303.00 | +1.00% | 38 719 | 9 | ||||||
2.4.1996 | 4 090.00 | +0.12% | 617 590 | 151 | 4 012.50 | 0.00% | 132 686 | 33 | ||||||
29.8.1994 | 3 500.00 | +687.00% | 616 000 | 176 | ||||||||||
15.4.1996 | 4 230.00 | +0.11% | 613 350 | 145 | 4 200.10 | 0.00% | 124 779 | 30 | ||||||
4.11.1994 | 3 660.00 | 0.00% | 607 560 | 166 | ||||||||||
21.4.1997 | 3 820.00 | +1.05% | 599 740 | 157 | 3 625.00 | -0.35% | 28 777 | 8 | ||||||
3.4.1996 | 4 100.00 | +0.24% | 590 400 | 144 | 4 043.10 | 0.00% | 96 583 | 24 | ||||||
7.5.1996 | 4 650.00 | +0.10% | 585 900 | 126 | 4 541.70 | 0.00% | 68 126 | 15 | ||||||
11.5.1998 | 2 900.00 | +0.45% | 577 100 | 199 | 0.00 | +0.25% | 0 | 0 | ||||||
30.5.1996 | 4 450.00 | -4.09% | 560 700 | 126 | 4 400.00 | +2.00% | 342 186 | 76 | ||||||
11.11.1994 | 3 655.00 | 0.00% | 559 215 | 153 | ||||||||||
13.12.1996 | 3 420.00 | +0.05% | 557 460 | 163 | 3 470.00 | +3.98% | 40 552 | 12 | ||||||
24.5.1996 | 4 650.00 | -1.06% | 553 350 | 119 | 4 400.00 | -5.00% | 87 018 | 20 | ||||||
29.12.1997 | 3 790.00 | +4.12% | 530 600 | 140 | 3 123.40 | -0.84% | 9 370 | 3 | ||||||
17.4.1996 | 4 265.00 | +0.35% | 528 860 | 124 | 4 200.00 | -3.00% | 85 345 | 21 | ||||||
10.5.1996 | 4 700.00 | +0.75% | 526 400 | 112 | 4 650.00 | +1.00% | 27 900 | 6 | ||||||
18.3.1998 | 3 640.00 | -0.68% | 520 520 | 143 | 3 540.70 | -0.71% | 84 829 | 24 | ||||||
29.11.1994 | 3 660.00 | 0.00% | 516 060 | 141 | ||||||||||
1.3.1994 | 3 800.00 | +468.00% | 501 600 | 132 | ||||||||||
25.8.1995 | 3 635.00 | 0.00% | 497 995 | 137 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 4 545.00 | +1.00% | 495 405 | 109 | 4 437.20 | +1.00% | 119 804 | 27 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €