CHLUMČAN.KER.ZÁV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 3 780.00 | +5.00% | 204 120 | 54 | 3 640.00 | 0.00% | 61 320 | 17 | ||||||
12.3.1996 | 3 780.00 | 0.00% | 204 120 | 54 | 3 760.00 | +1.00% | 11 280 | 3 | ||||||
21.3.1996 | 4 000.00 | 0.00% | 204 000 | 51 | 4 000.00 | +3.00% | 59 715 | 15 | ||||||
29.3.1996 | 4 075.00 | +0.49% | 203 750 | 50 | 4 003.40 | +1.00% | 192 037 | 48 | ||||||
27.2.1996 | 3 700.00 | 0.00% | 203 500 | 55 | 3 677.00 | +6.00% | 77 054 | 21 | ||||||
23.3.2000 | 1 200.00 | -2.83% | 202 800 | 169 | 1 010.50 | +0.03% | 31 188 | 31 | ||||||
31.1.1996 | 3 610.00 | -1.09% | 202 160 | 56 | 3 585.00 | -2.00% | 43 020 | 12 | ||||||
31.10.1996 | 3 200.00 | 0.00% | 201 600 | 63 | 3 200.00 | -1.15% | 25 031 | 8 | ||||||
10.7.1996 | 3 800.00 | -2.43% | 201 400 | 53 | 3 700.00 | -2.00% | 22 200 | 6 | ||||||
8.6.1995 | 3 520.00 | 0.00% | 200 640 | 57 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 3 620.00 | -0.68% | 199 100 | 55 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 3 200.00 | -303.00% | 198 400 | 62 | ||||||||||
24.1.1996 | 3 670.00 | +0.96% | 198 180 | 54 | +3.00% | 0 | 0 | |||||||
5.5.1997 | 3 876.00 | +0.02% | 197 676 | 51 | 3 876.00 | +0.34% | 57 959 | 15 | ||||||
6.5.1997 | 3 950.00 | +1.90% | 197 500 | 50 | 3 800.00 | -7.90% | 117 435 | 33 | ||||||
5.6.1995 | 3 520.00 | 0.00% | 197 120 | 56 | 3 405.50 | +5.00% | 17 028 | 5 | ||||||
3.7.1998 | 2 140.00 | -2.72% | 196 880 | 92 | 0.00 | +4.01% | 0 | 0 | ||||||
8.2.1995 | 3 685.00 | -67.00% | 195 305 | 53 | 3 510.00 | -4.00% | 87 640 | 25 | ||||||
13.1.1994 | 2 600.00 | +400.00% | 195 000 | 75 | ||||||||||
11.1.1996 | 3 590.00 | +1.26% | 193 860 | 54 | 3 463.00 | +2.00% | 3 463 | 1 | ||||||
26.1.1998 | 3 657.00 | +0.19% | 193 821 | 53 | 0.00 | +5.03% | 0 | 0 | ||||||
8.2.1996 | 3 655.00 | 0.00% | 193 715 | 53 | 3 550.00 | -5.00% | 40 859 | 12 | ||||||
3.4.1997 | 3 453.00 | +0.08% | 193 368 | 56 | 3 400.00 | -2.57% | 30 600 | 9 | ||||||
11.7.1995 | 3 860.00 | +0.12% | 193 000 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 3 860.00 | 0.00% | 193 000 | 50 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 3 860.00 | +1.57% | 193 000 | 50 | 3 640.00 | +5.00% | 21 840 | 6 | ||||||
23.11.1993 | 2 200.00 | +232.00% | 191 400 | 87 | ||||||||||
17.7.1995 | 3 800.00 | +2.70% | 190 000 | 50 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 3 440.00 | +0.87% | 189 200 | 55 | 3 168.50 | -4.00% | 28 517 | 9 | ||||||
31.3.1998 | 3 200.00 | -4.56% | 188 800 | 59 | 3 190.00 | +1.26% | 9 570 | 3 | ||||||
2.9.1997 | 3 769.00 | -0.26% | 188 450 | 50 | -0.89% | 0 | ||||||||
8.1.1998 | 3 749.00 | -1.08% | 187 450 | 50 | 3 506.00 | -0.43% | 31 765 | 9 | ||||||
5.2.1996 | 3 600.00 | 0.00% | 187 200 | 52 | 3 550.00 | +1.00% | 85 200 | 24 | ||||||
22.11.1995 | 3 340.00 | +0.30% | 187 040 | 56 | 3 151.00 | -3.00% | 37 812 | 12 | ||||||
6.6.1995 | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
7.7.1998 | 2 120.00 | -0.93% | 186 560 | 88 | 2 000.10 | -5.27% | 6 000 | 3 | ||||||
18.12.1996 | 3 958.00 | +4.98% | 186 026 | 47 | +7.18% | 0 | ||||||||
22.2.1996 | 3 700.00 | +0.13% | 185 000 | 50 | 3 650.50 | -1.00% | 32 855 | 9 | ||||||
14.7.1995 | 3 700.00 | +0.81% | 185 000 | 50 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 3 700.00 | +422.00% | 185 000 | 50 | ||||||||||
13.7.1995 | 3 670.00 | -4.92% | 183 500 | 50 | +3.00% | 0 | 0 | |||||||
7.4.1994 | 3 050.00 | -348.00% | 183 000 | 60 | ||||||||||
7.2.1996 | 3 655.00 | +0.13% | 182 750 | 50 | 3 555.50 | +1.00% | 128 505 | 36 | ||||||
27.4.1995 | 3 030.00 | 0.00% | 181 800 | 60 | 2 990.00 | -1.00% | 89 550 | 30 | ||||||
5.5.1994 | 3 560.00 | +28.00% | 181 560 | 51 | ||||||||||
20.2.1996 | 3 695.00 | +0.13% | 181 055 | 49 | 3 500.00 | 0.00% | 39 720 | 11 | ||||||
20.3.1996 | 4 000.00 | +0.37% | 180 000 | 45 | 3 873.30 | -3.00% | 23 240 | 6 | ||||||
29.6.1995 | 3 385.00 | -3.28% | 179 405 | 53 | 3 346.50 | +1.00% | 50 198 | 15 | ||||||
3.2.1994 | 2 600.00 | 0.00% | 179 400 | 69 | ||||||||||
8.11.1994 | 3 655.00 | 0.00% | 179 095 | 49 | ||||||||||
7.12.1995 | 3 375.00 | 0.00% | 178 875 | 53 | 3 346.00 | +2.00% | 10 038 | 3 | ||||||
24.6.1997 | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||||
22.4.1996 | 4 345.00 | +1.04% | 178 145 | 41 | 4 261.70 | +2.00% | 38 355 | 9 | ||||||
3.2.1995 | 3 710.00 | 0.00% | 178 080 | 48 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 4 225.00 | +0.35% | 177 450 | 42 | 4 200.10 | +1.00% | 141 853 | 34 | ||||||
1.7.1996 | 4 650.00 | 0.00% | 176 700 | 38 | 4 382.00 | -5.00% | 13 146 | 3 | ||||||
12.8.1996 | 4 108.00 | +4.98% | 176 644 | 43 | 4 122.00 | +9.00% | 12 366 | 3 | ||||||
30.8.1996 | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
2.8.1995 | 3 830.00 | 0.00% | 176 180 | 46 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 3 520.00 | 0.00% | 176 000 | 50 | 3 407.50 | 0.00% | 20 445 | 6 | ||||||
17.11.1994 | 3 660.00 | 0.00% | 175 680 | 48 | ||||||||||
3.11.1994 | 3 660.00 | 0.00% | 175 680 | 48 | ||||||||||
31.3.1994 | 3 510.00 | +28.00% | 175 500 | 50 | ||||||||||
13.10.1995 | 3 555.00 | -4.94% | 174 195 | 49 | +1.00% | 0 | 0 | |||||||
26.11.1997 | 3 540.00 | 0.00% | 173 460 | 49 | +2.34% | 0 | ||||||||
9.2.1995 | 3 675.00 | -27.00% | 172 725 | 47 | 3 510.00 | 0.00% | 17 550 | 5 | ||||||
19.5.1995 | 3 500.00 | +385.00% | 171 500 | 49 | 3 250.00 | +8.00% | 9 750 | 3 | ||||||
11.12.1996 | 3 418.00 | 0.00% | 170 900 | 50 | 3 204.00 | -0.41% | 47 886 | 15 | ||||||
13.2.1997 | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
18.1.1994 | 2 860.00 | +1 000.00% | 168 740 | 59 | ||||||||||
25.1.1996 | 3 640.00 | -0.81% | 167 440 | 46 | 3 550.00 | -3.00% | 106 662 | 30 | ||||||
22.1.1996 | 3 625.00 | -1.49% | 166 750 | 46 | 3 526.50 | +1.00% | 21 307 | 6 | ||||||
7.5.1997 | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
14.6.1995 | 3 520.00 | 0.00% | 165 440 | 47 | 3 250.00 | -5.00% | 104 000 | 32 | ||||||
14.8.1996 | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
1.12.1995 | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
14.7.1997 | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
1.7.1997 | 3 650.00 | +1.38% | 164 250 | 45 | +3.39% | 0 | ||||||||
31.10.1994 | 3 650.00 | -13.00% | 164 250 | 45 | ||||||||||
23.9.1998 | 1 595.00 | +0.63% | 164 225 | 103 | 0.00 | +0.86% | 0 | 0 | ||||||
7.4.1995 | 3 020.00 | 0.00% | 163 080 | 54 | 2 805.50 | -2.00% | 16 833 | 6 | ||||||
10.5.1994 | 3 380.00 | 0.00% | 162 240 | 48 | ||||||||||
19.10.1994 | 3 600.00 | -270.00% | 162 000 | 45 | ||||||||||
2.5.1996 | 4 605.00 | +1.32% | 161 175 | 35 | 4 515.50 | 0.00% | 67 544 | 15 | ||||||
7.11.1994 | 3 655.00 | -13.00% | 160 820 | 44 | ||||||||||
23.12.1997 | 3 640.00 | +4.00% | 160 160 | 44 | 3 150.00 | +0.71% | 18 900 | 6 | ||||||
18.10.1994 | 3 700.00 | 0.00% | 159 100 | 43 | ||||||||||
9.8.1995 | 3 775.00 | -0.65% | 158 550 | 42 | +3.00% | 0 | 0 | |||||||
1.11.1994 | 3 660.00 | +27.00% | 157 380 | 43 | ||||||||||
24.7.1995 | 3 800.00 | 0.00% | 155 800 | 41 | -4.00% | 0 | 0 | |||||||
20.5.1997 | 3 690.00 | +0.05% | 154 980 | 42 | 3 591.10 | -5.19% | 28 462 | 8 | ||||||
23.7.1997 | 3 600.00 | -0.27% | 154 800 | 43 | +0.07% | 0 | ||||||||
28.8.1995 | 3 670.00 | +0.96% | 154 140 | 42 | 3 600.00 | +2.00% | 21 600 | 6 | ||||||
23.11.1994 | 3 660.00 | 0.00% | 153 720 | 42 | ||||||||||
27.6.1997 | 3 719.00 | -4.98% | 152 479 | 41 | 3 460.00 | -8.31% | 38 082 | 11 | ||||||
15.12.1995 | 3 465.00 | +1.91% | 152 460 | 44 | +1.00% | 0 | 0 | |||||||
2.12.1997 | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
28.9.1995 | 3 675.00 | -3.66% | 150 675 | 41 | 3 715.00 | 0.00% | 66 870 | 18 | ||||||
12.7.1995 | 3 860.00 | 0.00% | 150 540 | 39 | 3 365.00 | -2.00% | 20 190 | 6 | ||||||
25.10.1994 | 3 650.00 | 0.00% | 149 650 | 41 | ||||||||||
24.10.1997 | 3 645.00 | -0.19% | 149 445 | 41 | 3 525.00 | -2.65% | 7 050 | 2 | ||||||
18.6.1996 | 4 505.00 | +0.55% | 148 665 | 33 | 4 480.10 | +1.00% | 40 321 | 9 | ||||||
14.9.1995 | 3 625.00 | 0.00% | 148 625 | 41 | 3 211.00 | -4.00% | 19 266 | 6 | ||||||
19.2.1997 | 3 301.00 | -0.51% | 148 545 | 45 | 3 312.40 | -0.95% | 23 031 | 7 | ||||||
1.2.1996 | 3 600.00 | -0.27% | 147 600 | 41 | 3 600.00 | 0.00% | 107 910 | 30 | ||||||
28.4.1994 | 3 510.00 | +28.00% | 147 420 | 42 | ||||||||||
27.10.1995 | 3 420.00 | +0.29% | 147 060 | 43 | +2.00% | 0 | 0 | |||||||
21.4.1994 | 3 500.00 | 0.00% | 147 000 | 42 | ||||||||||
5.6.1997 | 3 750.00 | +1.07% | 146 250 | 39 | 3 622.60 | +0.09% | 64 701 | 18 | ||||||
27.10.1994 | 3 655.00 | +13.00% | 146 200 | 40 | ||||||||||
24.4.1996 | 4 395.00 | +0.68% | 145 035 | 33 | 4 278.90 | -1.00% | 64 184 | 15 | ||||||
12.9.1997 | 3 887.00 | +0.80% | 143 819 | 37 | 3 820.00 | +1.35% | 171 926 | 45 | ||||||
18.4.1994 | 3 500.00 | -277.00% | 143 500 | 41 | ||||||||||
11.12.1998 | 1 404.00 | -3.17% | 138 585 | 97 | 1 450.00 | +4.31% | 13 035 | 9 | ||||||
19.8.1996 | 4 050.00 | 0.00% | 137 700 | 34 | 3 912.30 | -7.00% | 11 737 | 3 | ||||||
8.9.1994 | 3 720.00 | +54.00% | 137 640 | 37 | ||||||||||
29.2.1996 | 3 705.00 | 0.00% | 137 085 | 37 | 3 618.50 | 0.00% | 32 567 | 9 | ||||||
14.3.1996 | 3 805.00 | +0.66% | 136 980 | 36 | 3 760.00 | +1.00% | 67 683 | 18 | ||||||
10.12.1996 | 3 418.00 | 0.00% | 136 720 | 40 | 3 300.00 | -0.29% | 86 553 | 27 | ||||||
7.10.1997 | 3 791.00 | +0.29% | 136 476 | 36 | +2.51% | 0 | ||||||||
20.3.1998 | 3 685.00 | +2.36% | 136 345 | 37 | 0.00 | +2.50% | 0 | 0 | ||||||
27.7.1995 | 3 780.00 | 0.00% | 136 080 | 36 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 3 670.00 | 0.00% | 135 790 | 37 | 3 515.50 | +2.00% | 45 702 | 13 | ||||||
8.12.1994 | 3 665.00 | 0.00% | 135 605 | 37 | ||||||||||
18.4.1996 | 4 475.00 | +4.92% | 134 250 | 30 | 4 310.00 | +5.00% | 179 634 | 42 | ||||||
28.4.1997 | 3 823.00 | 0.00% | 133 805 | 35 | 3 812.10 | +0.02% | 11 436 | 3 | ||||||
26.8.1996 | 4 035.00 | +0.37% | 133 155 | 33 | 3 739.00 | -5.00% | 22 434 | 6 | ||||||
20.8.1996 | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
23.6.1998 | 2 600.00 | 0.00% | 129 930 | 50 | 0.00 | -3.26% | 0 | 0 | ||||||
21.11.1997 | 3 511.00 | 0.00% | 129 907 | 37 | 3 270.10 | +1.43% | 20 181 | 6 | ||||||
21.11.1995 | 3 330.00 | +0.15% | 129 870 | 39 | 3 262.50 | +1.00% | 22 652 | 7 | ||||||
25.1.1995 | 3 710.00 | 0.00% | 129 850 | 35 | 3 525.00 | -2.00% | 63 314 | 18 | ||||||
30.6.1995 | 3 500.00 | +3.39% | 129 500 | 37 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 3 590.00 | 0.00% | 129 240 | 36 | ||||||||||
10.10.1994 | 3 550.00 | 0.00% | 127 800 | 36 | ||||||||||
24.3.1997 | 3 424.00 | +0.02% | 126 688 | 37 | 3 325.50 | -0.93% | 29 923 | 9 | ||||||
13.12.1995 | 3 400.00 | -0.72% | 125 800 | 37 | 3 345.00 | +1.00% | 6 690 | 2 | ||||||
28.7.1995 | 3 780.00 | 0.00% | 124 740 | 33 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 3 370.00 | 0.00% | 124 690 | 37 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 3 425.00 | +0.73% | 123 300 | 36 | 3 322.50 | +5.00% | 19 935 | 6 | ||||||
17.1.1995 | 3 700.00 | +109.00% | 122 100 | 33 | 0.00% | 0 | 0 | |||||||
29.1.1998 | 3 700.00 | +0.81% | 122 100 | 33 | 3 640.00 | +2.54% | 54 404 | 15 | ||||||
30.11.1993 | 2 300.00 | +454.00% | 121 900 | 53 | ||||||||||
5.6.1996 | 4 500.00 | +1.12% | 121 500 | 27 | 4 500.00 | +3.00% | 62 205 | 14 | ||||||
11.7.1997 | 3 678.00 | +0.05% | 121 374 | 33 | 0 | 0 | ||||||||
20.6.1994 | 3 110.00 | +32.00% | 121 290 | 39 | ||||||||||
15.2.1996 | 3 665.00 | +0.13% | 120 945 | 33 | 3 611.30 | 0.00% | 10 834 | 3 | ||||||
26.6.1996 | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
16.12.1993 | 2 400.00 | +1 162.00% | 120 000 | 50 | ||||||||||
17.2.1998 | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
5.5.1995 | 3 055.00 | +16.00% | 119 145 | 39 | 2 955.00 | +1.00% | 17 730 | 6 | ||||||
2.2.1996 | 3 600.00 | 0.00% | 118 800 | 33 | 3 600.00 | -2.00% | 56 514 | 16 | ||||||
6.4.1995 | 3 020.00 | -16.00% | 117 780 | 39 | -3.00% | 0 | 0 | |||||||
2.5.1994 | 3 550.00 | +113.00% | 117 150 | 33 | ||||||||||
24.3.1994 | 3 550.00 | -138.00% | 117 150 | 33 | ||||||||||
1.9.1994 | 3 550.00 | +142.00% | 117 150 | 33 | ||||||||||
23.8.1996 | 4 020.00 | +0.50% | 116 580 | 29 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 3 520.00 | 0.00% | 116 160 | 33 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 3 210.00 | +31.00% | 115 560 | 36 | ||||||||||
17.1.1996 | 3 610.00 | 0.00% | 115 520 | 32 | 3 455.50 | +6.00% | 20 733 | 6 | ||||||
27.6.1995 | 3 500.00 | +3.55% | 115 500 | 33 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 3 025.00 | +0.49% | 114 950 | 38 | 2 851.50 | -4.97% | 17 109 | 6 | ||||||
10.4.1995 | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
24.4.1997 | 3 823.00 | +0.02% | 114 690 | 30 | 3 806.90 | -0.20% | 22 456 | 6 | ||||||
10.2.1998 | 3 691.00 | +0.02% | 114 421 | 31 | 3 512.00 | +2.65% | 65 286 | 18 | ||||||
6.9.1995 | 3 675.00 | -1.20% | 113 925 | 31 | 0.00% | 0 | 0 | |||||||
28.1.1998 | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
25.9.1996 | 3 555.00 | -1.25% | 113 760 | 32 | 3 500.00 | -0.28% | 21 000 | 6 | ||||||
1.12.1994 | 3 665.00 | 0.00% | 113 615 | 31 | ||||||||||
23.6.1997 | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
14.8.1995 | 3 775.00 | 0.00% | 113 250 | 30 | -3.00% | 0 | 0 | |||||||
16.5.1997 | 3 882.00 | 0.00% | 112 578 | 29 | 3 881.00 | -0.05% | 102 677 | 27 | ||||||
18.8.1994 | 3 200.00 | 0.00% | 112 000 | 35 | ||||||||||
21.10.1997 | 3 610.00 | +2.55% | 111 910 | 31 | 3 508.10 | -2.59% | 73 669 | 21 | ||||||
22.7.1999 | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
30.7.1996 | 3 700.00 | +1.20% | 111 000 | 30 | 3 743.60 | -3.00% | 29 949 | 8 | ||||||
26.9.1994 | 3 700.00 | +349.00% | 111 000 | 30 | ||||||||||
23.4.1997 | 3 822.00 | 0.00% | 110 838 | 29 | 3 800.00 | +0.52% | 90 008 | 24 | ||||||
6.11.1995 | 3 355.00 | -4.00% | 110 715 | 33 | 3 098.00 | -4.00% | 19 044 | 6 | ||||||
3.9.1999 | 1 100.00 | -4.76% | 110 000 | 100 | 1 100.00 | -0.90% | 16 410 | 15 | ||||||
17.3.1998 | 3 665.00 | 0.00% | 109 950 | 30 | 3 560.00 | -0.11% | 10 680 | 3 | ||||||
22.1.1998 | 3 656.00 | 0.00% | 109 680 | 30 | 3 530.00 | -0.39% | 31 770 | 9 | ||||||
9.2.1996 | 3 655.00 | 0.00% | 109 650 | 30 | 3 580.00 | +5.00% | 42 960 | 12 | ||||||
8.3.1996 | 3 780.00 | +0.80% | 109 620 | 29 | 3 745.00 | +1.00% | 22 322 | 6 | ||||||
8.7.1997 | 3 652.00 | +0.52% | 109 560 | 30 | +0.15% | 0 | ||||||||
14.2.1997 | 3 313.00 | -3.04% | 109 329 | 33 | 3 315.00 | 29 835 | 9 | |||||||
11.2.1997 | 3 311.00 | +0.33% | 109 263 | 33 | +0.73% | 0 | ||||||||
13.3.1997 | 3 400.00 | -0.02% | 108 800 | 32 | 3 306.00 | -2.60% | 38 411 | 12 | ||||||
14.5.1997 | 3 880.00 | +0.20% | 108 640 | 28 | 3 818.40 | -1.14% | 26 729 | 7 | ||||||
11.10.1994 | 3 500.00 | -140.00% | 108 500 | 31 | ||||||||||
16.8.1995 | 3 600.00 | +0.27% | 108 000 | 30 | +5.00% | 0 | 0 | |||||||
19.3.1998 | 3 600.00 | -1.09% | 108 000 | 30 | 3 319.10 | -4.95% | 20 157 | 6 | ||||||
24.11.1995 | 3 365.00 | +0.44% | 107 680 | 32 | 3 300.00 | -2.00% | 45 147 | 14 | ||||||
19.1.1995 | 3 710.00 | +13.00% | 107 590 | 29 | 3 650.00 | 0.00% | 10 950 | 3 | ||||||
2.6.1997 | 3 830.00 | -4.01% | 107 240 | 28 | 3 596.60 | -3.70% | 25 578 | 7 | ||||||
6.11.1998 | 1 767.00 | +10.23% | 107 020 | 60 | 1 676.00 | +6.09% | 10 056 | 6 | ||||||
24.9.1997 | 3 955.00 | -0.25% | 106 785 | 27 | -3.81% | 0 | ||||||||
29.8.1996 | 4 100.00 | 0.00% | 106 600 | 26 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 3 650.00 | +138.00% | 105 850 | 29 | ||||||||||
24.2.1994 | 3 630.00 | +1 000.00% | 105 270 | 29 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €