CHLUMČAN.KER.ZÁV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 3 650.00 | -2.66% | 208 050 | 57 | 3 567.50 | +2.00% | 47 558 | 13 | ||||||
| 1.10.1996 | 3 300.00 | -2.65% | 29 700 | 9 | -0.38% | 0 | 0 | |||||||
| 8.7.1999 | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
| 3.10.1996 | 3 215.00 | -2.57% | 48 225 | 15 | 3 200.00 | +0.73% | 75 525 | 24 | ||||||
| 11.10.1996 | 3 368.00 | -2.57% | 37 048 | 11 | 3 324.60 | -2.77% | 13 298 | 4 | ||||||
| 9.1.1998 | 3 655.00 | -2.50% | 43 860 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
| 9.9.1996 | 3 600.00 | -2.49% | 54 000 | 15 | 0.00% | 0 | 0 | |||||||
| 22.7.1999 | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
| 10.7.1996 | 3 800.00 | -2.43% | 201 400 | 53 | 3 700.00 | -2.00% | 22 200 | 6 | ||||||
| 5.4.1996 | 4 200.00 | -2.43% | 222 600 | 53 | 4 035.00 | 0.00% | 48 420 | 12 | ||||||
| 25.8.1998 | 2 100.00 | -2.32% | 105 000 | 50 | 1 951.10 | -8.19% | 11 707 | 6 | ||||||
| 20.8.1998 | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
| 4.6.1998 | 2 405.00 | -2.23% | 24 050 | 10 | 2 295.10 | -9.71% | 13 771 | 6 | ||||||
| 14.8.1998 | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| 19.7.1999 | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| 11.9.1996 | 3 700.00 | -2.11% | 59 200 | 16 | +3.00% | 0 | 0 | |||||||
| 11.3.1999 | 1 400.00 | -2.09% | 12 600 | 9 | 1 129.80 | +4.85% | 21 293 | 18 | ||||||
| 23.5.1996 | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
| 13.8.1997 | 3 820.00 | -2.05% | 99 320 | 26 | 3 454.50 | -9.98% | 31 089 | 9 | ||||||
| 20.8.1996 | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
| 11.11.1996 | 3 000.00 | -1.96% | 18 000 | 6 | 3 000.00 | +7.77% | 54 000 | 18 | ||||||
| 21.7.1999 | 1 010.00 | -1.94% | 10 100 | 10 | 1 000.00 | +1.26% | 3 000 | 3 | ||||||
| 7.5.1997 | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
| 3.3.1997 | 3 337.00 | -1.85% | 63 403 | 19 | 3 300.10 | +0.96% | 69 551 | 21 | ||||||
| 16.10.1998 | 1 600.00 | -1.84% | 11 200 | 7 | 0.00 | -6.73% | 0 | 0 | ||||||
| 30.1.1997 | 3 291.00 | -1.79% | 69 111 | 21 | 0 | 0 | ||||||||
| 24.11.1999 | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
| 14.10.1997 | 3 760.00 | -1.59% | 7 520 | 2 | 3 742.20 | -0.55% | 44 906 | 12 | ||||||
| 3.12.1996 | 3 100.00 | -1.58% | 55 800 | 18 | 3 128.50 | -0.92% | 46 928 | 15 | ||||||
| 20.7.1995 | 3 800.00 | -1.55% | 3 332 600 | 877 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 3 625.00 | -1.49% | 166 750 | 46 | 3 526.50 | +1.00% | 21 307 | 6 | ||||||
| 2.7.1997 | 3 600.00 | -1.36% | 327 600 | 91 | 3 441.40 | -3.61% | 71 993 | 21 | ||||||
| 2.7.1998 | 2 200.00 | -1.34% | 59 400 | 27 | 2 100.00 | -1.18% | 18 270 | 9 | ||||||
| 3.8.1998 | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| 2.9.1998 | 1 875.00 | -1.31% | 93 750 | 50 | 0.00 | +0.05% | 0 | 0 | ||||||
| 30.6.1999 | 1 136.00 | -1.30% | 22 720 | 20 | 1 160.10 | -0.64% | 0 | 0 | ||||||
| 7.8.1998 | 2 100.00 | -1.26% | 21 000 | 10 | 0.00 | +0.40% | 0 | 0 | ||||||
| 13.11.1998 | 1 580.00 | -1.25% | 31 600 | 20 | 0.00 | -0.68% | 0 | 0 | ||||||
| 25.9.1996 | 3 555.00 | -1.25% | 113 760 | 32 | 3 500.00 | -0.28% | 21 000 | 6 | ||||||
| 18.11.1996 | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| 16.8.1996 | 4 050.00 | -1.21% | 238 950 | 59 | 4 200.00 | -7.00% | 4 200 | 1 | ||||||
| 6.9.1995 | 3 675.00 | -1.20% | 113 925 | 31 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 3 720.00 | -1.19% | 372 000 | 100 | +2.00% | 0 | 0 | |||||||
| 5.5.1999 | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
| 19.3.1998 | 3 600.00 | -1.09% | 108 000 | 30 | 3 319.10 | -4.95% | 20 157 | 6 | ||||||
| 31.1.1996 | 3 610.00 | -1.09% | 202 160 | 56 | 3 585.00 | -2.00% | 43 020 | 12 | ||||||
| 8.1.1998 | 3 749.00 | -1.08% | 187 450 | 50 | 3 506.00 | -0.43% | 31 765 | 9 | ||||||
| 3.2.1998 | 3 690.00 | -1.07% | 51 660 | 14 | 3 401.00 | -5.47% | 83 937 | 24 | ||||||
| 24.5.1996 | 4 650.00 | -1.06% | 553 350 | 119 | 4 400.00 | -5.00% | 87 018 | 20 | ||||||
| 29.9.1995 | 3 640.00 | -0.95% | 728 000 | 200 | 3 500.00 | -6.00% | 52 500 | 15 | ||||||
| 17.10.1997 | 3 705.00 | -0.93% | 11 115 | 3 | 3 508.00 | -4.48% | 31 572 | 9 | ||||||
| 7.7.1998 | 2 120.00 | -0.93% | 186 560 | 88 | 2 000.10 | -5.27% | 6 000 | 3 | ||||||
| 14.3.1997 | 3 370.00 | -0.88% | 64 030 | 19 | 3 301.00 | +3.12% | 19 806 | 6 | ||||||
| 30.9.1996 | 3 390.00 | -0.87% | 98 310 | 29 | +1.06% | 0 | 0 | |||||||
| 25.1.1996 | 3 640.00 | -0.81% | 167 440 | 46 | 3 550.00 | -3.00% | 106 662 | 30 | ||||||
| 3.8.1995 | 3 800.00 | -0.78% | 205 200 | 54 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| 9.11.1995 | 3 250.00 | -0.76% | 19 500 | 6 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 3 400.00 | -0.72% | 125 800 | 37 | 3 345.00 | +1.00% | 6 690 | 2 | ||||||
| 15.8.1996 | 4 100.00 | -0.72% | 278 800 | 68 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 3 475.00 | -0.71% | 93 825 | 27 | 0.00% | 0 | 0 | |||||||
| 14.7.1997 | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
| 12.3.1998 | 3 642.00 | -0.70% | 87 408 | 24 | 3 520.10 | -1.42% | 53 438 | 15 | ||||||
| 18.3.1998 | 3 640.00 | -0.68% | 520 520 | 143 | 3 540.70 | -0.71% | 84 829 | 24 | ||||||
| 3.10.1995 | 3 620.00 | -0.68% | 199 100 | 55 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
| 9.8.1995 | 3 775.00 | -0.65% | 158 550 | 42 | +3.00% | 0 | 0 | |||||||
| 22.7.1997 | 3 610.00 | -0.63% | 21 660 | 6 | 3 439.20 | -4.88% | 20 635 | 6 | ||||||
| 16.6.1995 | 3 500.00 | -0.56% | 224 000 | 64 | 3 350.00 | -4.00% | 29 418 | 9 | ||||||
| 8.9.1995 | 3 630.00 | -0.54% | 32 670 | 9 | 3 325.00 | 0.00% | 19 950 | 6 | ||||||
| 15.10.1997 | 3 740.00 | -0.53% | 33 660 | 9 | -0.25% | 0 | ||||||||
| 19.8.1997 | 3 786.00 | -0.52% | 94 650 | 25 | +0.95% | 0 | ||||||||
| 25.7.1995 | 3 780.00 | -0.52% | 26 460 | 7 | 3 591.00 | +4.00% | 10 773 | 3 | ||||||
| 22.5.1996 | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
| 19.2.1997 | 3 301.00 | -0.51% | 148 545 | 45 | 3 312.40 | -0.95% | 23 031 | 7 | ||||||
| 4.9.1995 | 3 765.00 | -0.39% | 1 016 550 | 270 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 3 450.00 | -0.34% | 448 500 | 130 | 3 400.00 | -0.62% | 50 435 | 15 | ||||||
| 1.9.1997 | 3 779.00 | -0.34% | 94 475 | 25 | 3 541.30 | -4.85% | 53 120 | 15 | ||||||
| 20.11.1996 | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
| 30.10.1995 | 3 410.00 | -0.29% | 20 460 | 6 | 3 305.00 | 0.00% | 29 850 | 9 | ||||||
| 23.10.1995 | 3 425.00 | -0.29% | 777 475 | 227 | ||||||||||
| 11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
| 1.2.1996 | 3 600.00 | -0.27% | 147 600 | 41 | 3 600.00 | 0.00% | 107 910 | 30 | ||||||
| 23.7.1997 | 3 600.00 | -0.27% | 154 800 | 43 | +0.07% | 0 | ||||||||
| 18.7.1997 | 3 632.00 | -0.27% | 54 480 | 15 | 3 550.00 | -2.15% | 20 928 | 6 | ||||||
| 17.7.1997 | 3 642.00 | -0.27% | 14 568 | 4 | 3 589.60 | -1.65% | 32 082 | 9 | ||||||
| 22.8.1997 | 3 788.00 | -0.26% | 68 184 | 18 | 3 696.70 | +7.74% | 22 180 | 6 | ||||||
| 2.9.1997 | 3 769.00 | -0.26% | 188 450 | 50 | -0.89% | 0 | ||||||||
| 24.9.1997 | 3 955.00 | -0.25% | 106 785 | 27 | -3.81% | 0 | ||||||||
| 12.2.1998 | 3 691.00 | -0.24% | 310 044 | 84 | 0.00 | +0.33% | 0 | 0 | ||||||
| 17.4.1997 | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
| 26.8.1997 | 3 783.00 | -0.23% | 79 443 | 21 | -2.95% | 0 | ||||||||
| 3.6.1996 | 4 440.00 | -0.22% | 1 491 840 | 336 | -3.00% | 0 | 0 | |||||||
| 14.8.1997 | 3 812.00 | -0.20% | 34 308 | 9 | +4.54% | 0 | ||||||||
| 24.10.1997 | 3 645.00 | -0.19% | 149 445 | 41 | 3 525.00 | -2.65% | 7 050 | 2 | ||||||
| 29.9.1998 | 1 600.00 | -0.18% | 32 000 | 20 | 0.00 | -0.90% | 0 | 0 | ||||||
| 4.11.1998 | 1 596.00 | -0.18% | 15 960 | 10 | 0.00 | +6.36% | 0 | 0 | ||||||
| 16.8.1999 | 1 100.00 | -0.18% | 13 200 | 12 | 1 100.00 | -4.34% | 15 400 | 14 | ||||||
| 23.1.1998 | 3 650.00 | -0.16% | 73 000 | 20 | 3 388.50 | -4.00% | 20 331 | 6 | ||||||
| 15.8.1997 | 3 806.00 | -0.15% | 22 836 | 6 | +1.87% | 0 | ||||||||
| 28.8.1997 | 3 786.00 | -0.15% | 56 790 | 15 | +3.16% | 0 | ||||||||
| 4.2.1997 | 3 300.00 | -0.15% | 9 900 | 3 | 3 253.00 | +0.07% | 29 277 | 9 | ||||||
| 13.11.1995 | 3 250.00 | -0.15% | 19 500 | 6 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 3 660.00 | -0.13% | 219 600 | 60 | 3 626.10 | +1.00% | 25 383 | 7 | ||||||
| 27.9.1995 | 3 815.00 | -0.13% | 259 420 | 68 | 3 805.00 | 0.00% | 55 595 | 15 | ||||||
| 11.9.1995 | 3 625.00 | -0.13% | 32 625 | 9 | +2.00% | 0 | 0 | |||||||
| 24.2.1997 | 3 323.00 | -0.12% | 86 398 | 26 | 3 134.50 | -4.92% | 9 404 | 3 | ||||||
| 11.10.1999 | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 31.3.1999 | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| 3.11.1998 | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| 10.12.1998 | 1 450.00 | -0.06% | 1 450 | 1 | 1 390.00 | +2.19% | 12 510 | 9 | ||||||
| 13.3.1997 | 3 400.00 | -0.02% | 108 800 | 32 | 3 306.00 | -2.60% | 38 411 | 12 | ||||||
| 19.6.1997 | 3 599.00 | -0.02% | 50 386 | 14 | 3 475.00 | -2.11% | 52 125 | 15 | ||||||
| 16.7.1997 | 3 652.00 | 0.00% | 0 | 0 | 3 624.60 | +5.35% | 21 748 | 6 | ||||||
| 15.7.1997 | 3 652.00 | 0.00% | 51 128 | 14 | 3 440.50 | -5.13% | 20 643 | 6 | ||||||
| 2.5.1997 | 3 875.00 | 0.00% | 0 | 0 | 3 850.10 | +0.77% | 100 113 | 26 | ||||||
| 23.4.1997 | 3 822.00 | 0.00% | 110 838 | 29 | 3 800.00 | +0.52% | 90 008 | 24 | ||||||
| 16.5.1997 | 3 882.00 | 0.00% | 112 578 | 29 | 3 881.00 | -0.05% | 102 677 | 27 | ||||||
| 12.6.1997 | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | -0.19% | 30 900 | 9 | ||||||
| 11.6.1997 | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | -0.59% | 61 920 | 18 | ||||||
| 10.6.1997 | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 55 367 | 16 | ||||||
| 3.6.1997 | 3 830.00 | 0.00% | 0 | 0 | 3 591.00 | -1.72% | 17 955 | 5 | ||||||
| 23.5.1997 | 3 630.00 | 0.00% | 0 | 0 | 3 600.00 | +0.05% | 25 147 | 7 | ||||||
| 9.9.1997 | 3 830.00 | 0.00% | 222 140 | 58 | 3 672.40 | 22 034 | 6 | |||||||
| 18.8.1997 | 3 806.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 4.8.1997 | 3 676.00 | 0.00% | 0 | 0 | 3 611.70 | +2.65% | 43 558 | 12 | ||||||
| 1.8.1997 | 3 676.00 | 0.00% | 0 | 0 | 3 535.90 | -0.50% | 10 608 | 3 | ||||||
| 23.10.1997 | 3 652.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 16.10.1997 | 3 740.00 | 0.00% | 0 | 0 | 3 672.60 | -1.60% | 11 018 | 3 | ||||||
| 13.10.1997 | 3 821.00 | 0.00% | 11 463 | 3 | +4.52% | 0 | ||||||||
| 17.11.1997 | 3 451.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 29.10.1997 | 3 463.00 | 0.00% | 0 | 0 | 3 265.00 | -9.01% | 9 795 | 3 | ||||||
| 11.11.1997 | 3 556.00 | 0.00% | 53 340 | 15 | 3 369.00 | +6.99% | 32 772 | 10 | ||||||
| 6.11.1997 | 3 460.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 5.11.1997 | 3 460.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 23.9.1997 | 3 965.00 | 0.00% | 1 260 870 | 318 | 3 800.00 | +3.15% | 34 556 | 9 | ||||||
| 29.9.1997 | 3 571.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 19.9.1997 | 3 950.00 | 0.00% | 485 850 | 123 | 3 900.00 | +0.76% | 76 079 | 20 | ||||||
| 8.10.1997 | 3 791.00 | 0.00% | 34 119 | 9 | 3 605.10 | -3.56% | 21 542 | 6 | ||||||
| 22.1.1998 | 3 656.00 | 0.00% | 109 680 | 30 | 3 530.00 | -0.39% | 31 770 | 9 | ||||||
| 21.1.1998 | 3 656.00 | 0.00% | 65 808 | 18 | 3 560.00 | +0.82% | 63 792 | 18 | ||||||
| 20.1.1998 | 3 656.00 | 0.00% | 98 712 | 27 | 3 530.10 | +1.12% | 42 181 | 12 | ||||||
| 19.1.1998 | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
| 16.1.1998 | 3 656.00 | 0.00% | 0 | 0 | 3 160.10 | -9.98% | 9 480 | 3 | ||||||
| 30.1.1998 | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
| 27.1.1998 | 3 657.00 | 0.00% | 0 | 0 | 3 550.00 | -0.26% | 10 650 | 3 | ||||||
| 9.2.1998 | 3 690.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 6.2.1998 | 3 690.00 | 0.00% | 73 800 | 20 | 3 515.00 | -2.75% | 52 725 | 15 | ||||||
| 5.2.1998 | 3 690.00 | 0.00% | 217 710 | 59 | 3 600.00 | +0.68% | 32 531 | 9 | ||||||
| 4.2.1998 | 3 690.00 | 0.00% | 47 970 | 13 | 3 590.00 | +2.64% | 10 770 | 3 | ||||||
| 13.2.1998 | 3 691.00 | 0.00% | 0 | 0 | 3 503.00 | -2.22% | 10 509 | 3 | ||||||
| 25.2.1998 | 3 201.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
| 24.2.1998 | 3 201.00 | 0.00% | 0 | 0 | 3 270.00 | +0.55% | 6 540 | 2 | ||||||
| 19.2.1998 | 3 166.00 | 0.00% | 0 | 0 | 2 861.00 | -7.89% | 26 331 | 9 | ||||||
| 13.3.1998 | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
| 5.3.1998 | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
| 3.3.1998 | 3 350.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
| 2.3.1998 | 3 350.00 | 0.00% | 0 | 0 | 3 275.00 | +0.66% | 9 825 | 3 | ||||||
| 7.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 590.00 | +1.28% | 21 270 | 6 | ||||||
| 6.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.10 | -1.01% | 10 500 | 3 | ||||||
| 5.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.00 | +8.87% | 21 216 | 6 | ||||||
| 30.12.1997 | 3 790.00 | 0.00% | 2 274 000 | 600 | 0 | 0 | ||||||||
| 14.1.1998 | 3 655.00 | 0.00% | 87 720 | 24 | 3 500.00 | +1.63% | 31 500 | 9 | ||||||
| 13.1.1998 | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
| 12.1.1998 | 3 655.00 | 0.00% | 10 965 | 3 | 0.00 | -1.94% | 0 | 0 | ||||||
| 18.12.1997 | 3 213.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 17.12.1997 | 3 213.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 16.12.1997 | 3 213.00 | 0.00% | 19 278 | 6 | -0.58% | 0 | ||||||||
| 15.12.1997 | 3 213.00 | 0.00% | 9 639 | 3 | +3.08% | 0 | ||||||||
| 11.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| 10.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| 9.12.1997 | 3 187.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 8.12.1997 | 3 187.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 13.11.1997 | 3 557.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 21.11.1997 | 3 511.00 | 0.00% | 129 907 | 37 | 3 270.10 | +1.43% | 20 181 | 6 | ||||||
| 20.11.1997 | 3 511.00 | 0.00% | 17 555 | 5 | -5.26% | 0 | ||||||||
| 19.11.1997 | 3 511.00 | 0.00% | 0 | 0 | 3 500.00 | 21 000 | 6 | |||||||
| 4.12.1997 | 3 354.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 28.11.1997 | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
| 27.11.1997 | 3 540.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 26.11.1997 | 3 540.00 | 0.00% | 173 460 | 49 | +2.34% | 0 | ||||||||
| 25.11.1997 | 3 540.00 | 0.00% | 84 960 | 24 | 3 327.20 | -4.93% | 19 963 | 6 | ||||||
| 17.3.1998 | 3 665.00 | 0.00% | 109 950 | 30 | 3 560.00 | -0.11% | 10 680 | 3 | ||||||
| 11.3.1998 | 3 668.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 30.3.1998 | 3 353.00 | 0.00% | 93 884 | 28 | 3 100.00 | -3.22% | 28 351 | 9 | ||||||
| 27.3.1998 | 3 353.00 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
| 3.4.1998 | 3 216.00 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| 24.3.1998 | 3 685.00 | 0.00% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
| 23.3.1998 | 3 685.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| 7.4.1998 | 3 300.00 | 0.00% | 0 | 0 | 3 169.00 | +1.83% | 56 791 | 18 | ||||||
| 14.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
| 10.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 34 100 | 11 | ||||||
| 9.4.1998 | 3 135.00 | 0.00% | 0 | 0 | 3 100.00 | -0.01% | 71 300 | 23 | ||||||
| 22.4.1998 | 3 206.00 | 0.00% | 0 | 0 | 3 170.00 | +3.76% | 19 020 | 6 | ||||||
| 21.4.1998 | 3 206.00 | 0.00% | 0 | 0 | 2 996.40 | +1.68% | 36 659 | 12 | ||||||
| 10.6.1998 | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
| 9.6.1998 | 2 285.00 | 0.00% | 68 550 | 30 | 2 200.00 | -2.62% | 6 600 | 3 | ||||||
| 8.6.1998 | 2 285.00 | 0.00% | 0 | 0 | 2 260.10 | +0.41% | 70 036 | 31 | ||||||
| 29.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
| 26.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | -8.24% | 0 | 0 | ||||||
| 25.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
