CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 758.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 722.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 688.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 635.00 | 0.00% | 12 700 | 20 | ||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1997 | 516.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 492.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 469.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 426.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 369.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 320.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 305.00 | +4.81% | 1 525 | 5 | 0.00% | 0 | ||||||||
4.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 650.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 684.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 720.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 757.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
14.9.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | -0.46% | 8 320 | 52 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 153.10 | +4.99% | 12 248 | 80 | 121.00 | 0.00% | 3 509 | 29 | ||||||
7.8.1995 | 145.81 | +4.99% | 7 291 | 50 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 138.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 139.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 300.00 | 0.00% | 71 700 | 239 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | -10.00% | 27 000 | 100 | 310.00 | 0.00% | 6 200 | 20 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 495 | 21 | ||||||
18.9.1995 | 300.00 | +0.67% | 23 700 | 79 | 221.00 | 0.00% | 5 525 | 25 | ||||||
10.10.1995 | 300.00 | +3.44% | 19 200 | 64 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 290.00 | +3.57% | 26 970 | 93 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 20 100 | 67 | 300.00 | 0.00% | 6 000 | 20 | ||||||
26.10.1995 | 300.00 | +0.33% | 12 600 | 42 | 300.00 | 0.00% | 1 500 | 5 | ||||||
4.10.1995 | 270.00 | 0.00% | 20 790 | 77 | 252.50 | 0.00% | 4 545 | 18 | ||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.6.1995 | 95.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | +4.99% | 5 556 | 56 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 91.60 | 0.00% | 2 382 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.60 | +0.65% | 4 397 | 48 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 91.30 | +32.00% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 90.03 | -499.00% | 6 302 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 82.00 | 0.00% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, CHOTĚBOŘ.STR.SLUŽ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €