FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - FANDA-GROUP OSTR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 76.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 80.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 80.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
7.8.1995 | 80.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 66.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 136.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 123.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 123.99 | +9.99% | 0 | 0 | ||||||||||
15.12.1995 | 112.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 112.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 102.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 102.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 93.17 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 84.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €