IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 1 310.00 | -1.50% | 6 550 | 5 | 1 311.00 | +0.22% | 185 064 | 141 | ||||||
27.12.2001 | 1 330.00 | +3.10% | 26 250 | 20 | 1 308.00 | +2.54% | 290 183 | 222 | ||||||
21.12.2001 | 1 290.00 | +1.18% | 47 730 | 37 | 1 275.50 | -0.49% | 691 702 | 541 | ||||||
20.12.2001 | 1 275.00 | +2.00% | 73 615 | 57 | 1 281.90 | +1.98% | 739 686 | 577 | ||||||
19.12.2001 | 1 250.00 | -4.21% | 48 750 | 39 | 1 257.00 | +1.60% | 828 547 | 660 | ||||||
18.12.2001 | 1 305.00 | +1.16% | 296 560 | 230 | 1 237.10 | +2.31% | 1 118 413 | 904 | ||||||
17.12.2001 | 1 290.00 | -3.15% | 331 180 | 252 | 1 209.10 | -6.27% | 1 112 377 | 856 | ||||||
14.12.2001 | 1 332.00 | -0.22% | 479 800 | 360 | 1 290.10 | -2.69% | 875 531 | 666 | ||||||
13.12.2001 | 1 335.00 | +0.38% | 95 250 | 70 | 1 325.80 | -0.31% | 444 135 | 334 | ||||||
12.12.2001 | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
11.12.2001 | 1 360.00 | 0.00% | 88 300 | 65 | 1 325.60 | +0.41% | 451 903 | 341 | ||||||
10.12.2001 | 1 360.00 | +0.74% | 108 600 | 80 | 1 320.10 | 0.00% | 451 470 | 342 | ||||||
7.12.2001 | 1 350.00 | 0.00% | 5 400 | 4 | 1 320.10 | 0.00% | 318 204 | 241 | ||||||
6.12.2001 | 1 350.00 | -1.10% | 21 600 | 16 | 1 320.10 | 0.00% | 318 114 | 241 | ||||||
5.12.2001 | 1 365.00 | +1.87% | 311 659 | 231 | 1 320.20 | +0.61% | 287 437 | 218 | ||||||
4.12.2001 | 1 340.00 | -1.03% | 101 390 | 75 | 1 312.10 | -1.71% | 339 432 | 256 | ||||||
3.12.2001 | 1 354.00 | 0.00% | 67 620 | 50 | 1 335.00 | +1.32% | 212 746 | 159 | ||||||
30.11.2001 | 1 354.00 | -0.07% | 47 330 | 35 | 1 317.50 | -0.93% | 396 098 | 298 | ||||||
29.11.2001 | 1 355.00 | -0.44% | 27 100 | 20 | 1 330.00 | -0.37% | 282 459 | 212 | ||||||
28.11.2001 | 1 361.00 | 0.00% | 0 | 0 | 1 335.00 | -0.74% | 290 787 | 218 | ||||||
27.11.2001 | 1 361.00 | -0.29% | 63 967 | 47 | 1 345.00 | +0.67% | 632 588 | 469 | ||||||
26.11.2001 | 1 365.00 | 0.00% | 103 740 | 76 | 1 336.00 | +0.59% | 333 289 | 250 | ||||||
23.11.2001 | 1 365.00 | -1.02% | 94 185 | 69 | 1 328.10 | +0.40% | 337 925 | 254 | ||||||
22.11.2001 | 1 379.00 | +1.77% | 130 880 | 95 | 1 322.70 | -1.06% | 335 659 | 252 | ||||||
21.11.2001 | 1 355.00 | 0.00% | 17 615 | 13 | 1 337.00 | +1.28% | 268 363 | 201 | ||||||
20.11.2001 | 1 355.00 | -0.73% | 35 230 | 26 | 1 320.10 | -1.26% | 227 054 | 172 | ||||||
19.11.2001 | 1 365.00 | +0.74% | 204 150 | 150 | 1 337.00 | +1.28% | 332 630 | 250 | ||||||
16.11.2001 | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
15.11.2001 | 1 351.00 | -1.03% | 144 646 | 106 | 1 313.10 | -1.42% | 279 276 | 210 | ||||||
14.11.2001 | 1 365.00 | 0.00% | 47 565 | 35 | 1 332.10 | +0.23% | 315 720 | 237 | ||||||
13.11.2001 | 1 365.00 | 0.00% | 34 125 | 25 | 1 329.00 | -0.49% | 248 345 | 187 | ||||||
12.11.2001 | 1 365.00 | +1.49% | 88 725 | 65 | 1 335.60 | +1.18% | 244 722 | 185 | ||||||
9.11.2001 | 1 345.00 | +0.67% | 53 800 | 40 | 1 320.00 | +0.99% | 178 122 | 136 | ||||||
8.11.2001 | 1 336.00 | +0.07% | 6 680 | 5 | 1 307.00 | -0.07% | 230 152 | 176 | ||||||
7.11.2001 | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
6.11.2001 | 1 350.00 | -1.10% | 10 800 | 8 | 1 300.10 | -1.50% | 125 118 | 97 | ||||||
5.11.2001 | 1 365.00 | +4.20% | 54 100 | 40 | 1 320.00 | -0.18% | 151 713 | 115 | ||||||
2.11.2001 | 1 310.00 | 0.00% | 0 | 0 | 1 322.50 | +4.13% | 142 455 | 108 | ||||||
1.11.2001 | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
31.10.2001 | 1 355.00 | +5.04% | 287 300 | 213 | 1 300.00 | 0.00% | 313 745 | 241 | ||||||
30.10.2001 | 1 290.00 | -4.23% | 138 429 | 107 | 1 300.10 | -0.98% | 269 567 | 205 | ||||||
29.10.2001 | 1 347.00 | -1.32% | 13 470 | 10 | 1 313.00 | -1.35% | 168 499 | 127 | ||||||
26.10.2001 | 1 365.00 | +1.49% | 441 294 | 324 | 1 331.00 | +0.15% | 102 605 | 77 | ||||||
25.10.2001 | 1 345.00 | 0.00% | 282 440 | 210 | 1 329.00 | +1.45% | 157 992 | 119 | ||||||
24.10.2001 | 1 345.00 | 0.00% | 289 025 | 215 | 1 310.00 | +0.61% | 239 880 | 183 | ||||||
23.10.2001 | 1 345.00 | +0.37% | 20 175 | 15 | 1 302.00 | -1.95% | 246 605 | 188 | ||||||
22.10.2001 | 1 340.00 | +0.75% | 84 368 | 63 | 1 328.00 | +2.14% | 224 622 | 171 | ||||||
19.10.2001 | 1 330.00 | -0.37% | 441 560 | 332 | 1 300.10 | +2.32% | 178 697 | 138 | ||||||
18.10.2001 | 1 335.00 | 0.00% | 33 375 | 25 | 1 270.50 | -4.11% | 129 942 | 99 | ||||||
17.10.2001 | 1 335.00 | 0.00% | 26 700 | 20 | 1 325.00 | -0.15% | 209 903 | 158 | ||||||
16.10.2001 | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
15.10.2001 | 1 355.00 | +2.11% | 148 850 | 110 | 1 332.00 | +1.29% | 162 233 | 123 | ||||||
12.10.2001 | 1 327.00 | 0.00% | 132 790 | 100 | 1 315.00 | +1.06% | 238 545 | 182 | ||||||
11.10.2001 | 1 327.00 | +4.08% | 158 970 | 120 | 1 301.10 | +0.08% | 107 947 | 83 | ||||||
10.10.2001 | 1 275.00 | +0.31% | 12 750 | 10 | 1 300.00 | +2.32% | 172 663 | 135 | ||||||
9.10.2001 | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
8.10.2001 | 1 301.00 | 0.00% | 33 826 | 26 | 1 270.60 | -0.03% | 342 870 | 270 | ||||||
5.10.2001 | 1 301.00 | +1.09% | 32 525 | 25 | 1 271.10 | 0.00% | 132 187 | 104 | ||||||
4.10.2001 | 1 287.00 | +2.39% | 443 935 | 345 | 1 271.00 | +1.03% | 67 032 | 53 | ||||||
3.10.2001 | 1 257.00 | +0.80% | 2 514 | 2 | 1 258.00 | -0.07% | 256 093 | 204 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €