IF BOHATSTVÍ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2000 | 1 625.00 | 0.00% | 169 000 | 104 | 1 632.50 | +0.15% | 125 519 | 77 | ||||||
13.6.2000 | 1 625.00 | 0.00% | 414 375 | 255 | 1 631.00 | -0.09% | 179 889 | 111 | ||||||
9.6.2000 | 1 625.00 | 0.00% | 321 750 | 198 | 1 630.00 | +0.24% | 115 614 | 71 | ||||||
8.6.2000 | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
20.3.2000 | 1 659.00 | +2.40% | 1 096 970 | 675 | 1 625.00 | +0.98% | 2 523 511 | 1 556 | ||||||
21.3.2000 | 1 625.00 | -2.04% | 271 375 | 167 | 1 615.00 | -0.61% | 1 098 736 | 681 | ||||||
17.3.2000 | 1 620.00 | 0.00% | 698 990 | 428 | 1 609.10 | +7.79% | 649 625 | 405 | ||||||
7.6.2000 | 1 612.00 | +0.43% | 16 120 | 10 | 1 603.10 | +0.40% | 221 815 | 137 | ||||||
22.3.2000 | 1 575.00 | -3.07% | 128 850 | 81 | 1 600.00 | -0.92% | 669 187 | 420 | ||||||
6.6.2000 | 1 605.00 | +0.31% | 422 065 | 263 | 1 596.60 | +0.25% | 210 981 | 132 | ||||||
14.6.2000 | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
2.6.2000 | 1 600.00 | 0.00% | 44 800 | 28 | 1 593.10 | +0.68% | 196 403 | 123 | ||||||
5.6.2000 | 1 600.00 | 0.00% | 24 000 | 15 | 1 592.50 | -0.03% | 3 931 616 | 2 613 | ||||||
1.6.2000 | 1 600.00 | 0.00% | 155 630 | 98 | 1 582.20 | +0.22% | 202 475 | 128 | ||||||
19.5.2000 | 1 571.00 | -0.44% | 306 675 | 195 | 1 580.00 | +1.92% | 647 905 | 415 | ||||||
28.3.2000 | 1 572.00 | -0.50% | 72 312 | 46 | 1 580.00 | +0.31% | 394 714 | 250 | ||||||
24.3.2000 | 1 589.00 | -0.43% | 359 319 | 227 | 1 580.00 | +3.26% | 529 193 | 339 | ||||||
31.5.2000 | 1 600.00 | +1.26% | 203 380 | 128 | 1 578.60 | +0.22% | 137 130 | 87 | ||||||
30.5.2000 | 1 580.00 | +0.31% | 237 030 | 150 | 1 575.10 | +0.31% | 675 628 | 425 | ||||||
27.3.2000 | 1 580.00 | -0.56% | 215 420 | 136 | 1 575.00 | -0.31% | 354 183 | 225 | ||||||
24.2.2000 | 1 580.00 | -1.86% | 252 800 | 160 | 1 575.00 | +1.61% | 456 607 | 293 | ||||||
2.8.2000 | 1 552.00 | 0.00% | 69 840 | 45 | 1 572.00 | +1.55% | 204 419 | 132 | ||||||
29.5.2000 | 1 575.00 | +0.25% | 55 025 | 35 | 1 570.10 | +0.39% | 273 410 | 174 | ||||||
20.7.2000 | 1 561.00 | +0.19% | 257 565 | 165 | 1 570.00 | +0.64% | 336 098 | 215 | ||||||
23.5.2000 | 1 577.00 | -0.12% | 524 390 | 332 | 1 565.70 | +0.15% | 841 472 | 535 | ||||||
21.7.2000 | 1 564.00 | +0.19% | 273 655 | 175 | 1 564.00 | -0.38% | 225 775 | 144 | ||||||
26.5.2000 | 1 571.00 | -0.25% | 53 414 | 34 | 1 564.00 | +0.05% | 171 540 | 110 | ||||||
22.5.2000 | 1 579.00 | +0.50% | 548 748 | 348 | 1 563.30 | -1.05% | 181 249 | 116 | ||||||
25.5.2000 | 1 575.00 | -0.25% | 306 515 | 195 | 1 563.10 | +0.10% | 151 817 | 97 | ||||||
29.3.2000 | 1 582.00 | +0.63% | 428 722 | 271 | 1 563.10 | -1.06% | 452 502 | 290 | ||||||
26.7.2000 | 1 567.00 | +0.12% | 673 640 | 430 | 1 562.00 | +0.12% | 205 037 | 131 | ||||||
15.3.2000 | 1 580.00 | -0.56% | 1 452 840 | 912 | 1 561.50 | +0.39% | 1 009 974 | 648 | ||||||
24.5.2000 | 1 579.00 | +0.12% | 220 490 | 140 | 1 561.40 | -0.27% | 3 945 665 | 2 625 | ||||||
11.2.2000 | 1 560.00 | -0.31% | 296 800 | 190 | 1 561.30 | +0.01% | 365 472 | 234 | ||||||
10.2.2000 | 1 565.00 | +0.90% | 219 100 | 140 | 1 561.10 | 0.00% | 307 468 | 197 | ||||||
9.2.2000 | 1 551.00 | +0.32% | 26 367 | 17 | 1 561.10 | 0.00% | 431 281 | 275 | ||||||
8.2.2000 | 1 546.00 | -3.37% | 88 484 | 56 | 1 561.10 | +0.07% | 354 840 | 227 | ||||||
13.9.2000 | 1 534.00 | -1.03% | 338 320 | 220 | 1 560.00 | +2.00% | 375 081 | 242 | ||||||
25.7.2000 | 1 565.00 | -0.12% | 370 500 | 236 | 1 560.00 | +0.06% | 262 425 | 167 | ||||||
19.7.2000 | 1 558.00 | +0.19% | 51 414 | 33 | 1 560.00 | +0.25% | 385 548 | 247 | ||||||
15.6.2000 | 1 560.00 | -2.56% | 202 494 | 129 | 1 560.00 | -2.25% | 533 177 | 341 | ||||||
7.4.2000 | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
7.2.2000 | 1 600.00 | 0.00% | 156 040 | 98 | 1 560.00 | +0.32% | 295 944 | 190 | ||||||
24.7.2000 | 1 567.00 | +0.19% | 485 770 | 310 | 1 559.00 | -0.31% | 136 949 | 88 | ||||||
7.8.2000 | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||||
8.8.2000 | 1 540.00 | 0.00% | 0 | 0 | 1 556.30 | -0.01% | 178 089 | 115 | ||||||
18.7.2000 | 1 555.00 | +0.19% | 46 650 | 30 | 1 556.00 | +0.06% | 239 911 | 154 | ||||||
14.3.2000 | 1 589.00 | +1.53% | 617 470 | 390 | 1 555.30 | +0.20% | 443 550 | 284 | ||||||
13.4.2000 | 1 565.00 | 0.00% | 107 985 | 69 | 1 555.20 | +0.07% | 183 597 | 119 | ||||||
17.7.2000 | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||||
11.4.2000 | 1 562.00 | -0.19% | 151 514 | 97 | 1 555.00 | +0.19% | 388 899 | 250 | ||||||
9.3.2000 | 1 555.00 | +0.64% | 722 552 | 462 | 1 555.00 | +2.30% | 698 741 | 452 | ||||||
4.2.2000 | 1 600.00 | +3.89% | 266 371 | 169 | 1 555.00 | +1.42% | 255 118 | 165 | ||||||
4.8.2000 | 1 562.00 | +0.77% | 171 820 | 110 | 1 554.50 | +0.03% | 168 637 | 109 | ||||||
12.4.2000 | 1 565.00 | +0.19% | 212 840 | 136 | 1 554.10 | -0.05% | 267 245 | 172 | ||||||
3.8.2000 | 1 550.00 | -0.12% | 77 470 | 50 | 1 554.00 | -1.14% | 139 925 | 90 | ||||||
13.3.2000 | 1 565.00 | +0.25% | 744 981 | 471 | 1 552.10 | +0.39% | 576 866 | 371 | ||||||
14.4.2000 | 1 566.00 | +0.06% | 78 270 | 50 | 1 552.00 | -0.20% | 165 946 | 107 | ||||||
10.4.2000 | 1 565.00 | +0.32% | 220 200 | 140 | 1 551.90 | -0.51% | 250 952 | 162 | ||||||
30.3.2000 | 1 565.00 | -1.07% | 248 154 | 158 | 1 551.20 | -0.76% | 301 457 | 193 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €