IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1999 | 1 408.00 | -0.28% | 63 435 | 45 | 1 410.20 | -0.28% | 277 052 | 199 | ||||||
5.4.2001 | 1 280.00 | +1.34% | 63 710 | 50 | 1 256.00 | +0.23% | 140 612 | 111 | ||||||
13.2.2001 | 1 419.00 | -0.56% | 63 855 | 45 | 1 422.50 | -0.11% | 141 140 | 99 | ||||||
27.11.2001 | 1 361.00 | -0.29% | 63 967 | 47 | 1 345.00 | +0.67% | 632 588 | 469 | ||||||
28.9.1999 | 1 423.00 | -0.55% | 64 035 | 45 | 1 420.10 | -0.20% | 301 216 | 212 | ||||||
23.5.1994 | 680.00 | -285.00% | 64 600 | 95 | ||||||||||
1.2.2000 | 1 540.00 | -0.25% | 64 680 | 42 | 1 525.00 | +0.12% | 450 721 | 293 | ||||||
8.6.2000 | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
27.11.2000 | 1 450.00 | -1.36% | 65 025 | 45 | 1 451.10 | +9.41% | 803 344 | 551 | ||||||
30.4.2001 | 1 420.00 | +5.57% | 65 032 | 46 | 1 383.00 | -4.48% | 196 683 | 144 | ||||||
19.7.1999 | 1 302.00 | +0.07% | 65 070 | 50 | 1 296.00 | -0.30% | 204 839 | 158 | ||||||
26.4.1999 | 1 145.00 | -0.43% | 65 265 | 57 | 1 143.50 | +0.74% | 465 661 | 409 | ||||||
31.1.2001 | 1 453.00 | +0.06% | 65 385 | 45 | 1 449.00 | +0.06% | 201 579 | 139 | ||||||
21.1.1999 | 1 060.00 | -0.56% | 65 720 | 62 | 1 060.00 | +0.60% | 209 745 | 198 | ||||||
30.7.2001 | 1 410.00 | 0.00% | 66 011 | 47 | 1 335.50 | +0.56% | 157 125 | 118 | ||||||
17.8.1999 | 1 327.00 | -0.45% | 66 270 | 50 | 1 325.90 | -0.16% | 306 268 | 231 | ||||||
3.6.1997 | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
3.12.2001 | 1 354.00 | 0.00% | 67 620 | 50 | 1 335.00 | +1.32% | 212 746 | 159 | ||||||
13.8.1998 | 1 065.00 | -1.57% | 68 160 | 64 | 1 066.00 | +0.35% | 142 036 | 133 | ||||||
16.5.2001 | 1 385.00 | +0.36% | 69 120 | 50 | 1 379.10 | 0.00% | 111 792 | 81 | ||||||
10.3.1999 | 1 073.00 | +0.09% | 69 745 | 65 | 1 072.10 | +0.61% | 2 500 562 | 2 332 | ||||||
25.9.2000 | 1 550.00 | 0.00% | 69 750 | 45 | 1 519.00 | -1.06% | 171 016 | 111 | ||||||
2.8.2000 | 1 552.00 | 0.00% | 69 840 | 45 | 1 572.00 | +1.55% | 204 419 | 132 | ||||||
17.3.1994 | 713.00 | +986.00% | 69 874 | 98 | ||||||||||
3.5.2000 | 1 540.00 | -0.83% | 70 714 | 46 | 1 540.00 | +1.40% | 116 577 | 76 | ||||||
25.4.2000 | 1 519.00 | -0.06% | 71 393 | 47 | 1 510.10 | -0.13% | 173 251 | 115 | ||||||
12.7.2001 | 1 405.00 | -0.70% | 71 450 | 51 | 1 362.00 | +0.05% | 266 413 | 195 | ||||||
8.1.2001 | 1 434.00 | -2.38% | 71 710 | 50 | 1 370.00 | -2.49% | 97 690 | 72 | ||||||
22.1.2001 | 1 470.00 | 0.00% | 72 030 | 49 | 1 460.10 | +0.55% | 103 330 | 71 | ||||||
28.3.2000 | 1 572.00 | -0.50% | 72 312 | 46 | 1 580.00 | +0.31% | 394 714 | 250 | ||||||
16.8.2000 | 1 545.00 | -0.12% | 72 615 | 47 | 1 532.00 | -0.52% | 159 709 | 104 | ||||||
28.1.2000 | 1 520.00 | -0.13% | 72 960 | 48 | 1 517.60 | +0.41% | 395 468 | 258 | ||||||
26.6.2001 | 1 466.00 | 0.00% | 73 300 | 50 | 1 421.80 | +0.11% | 125 095 | 88 | ||||||
10.4.2001 | 1 285.00 | -1.15% | 73 527 | 57 | 1 273.00 | -2.07% | 98 165 | 77 | ||||||
20.1.1999 | 1 066.00 | -0.28% | 73 554 | 69 | 1 053.60 | -0.61% | 279 844 | 263 | ||||||
20.12.2001 | 1 275.00 | +2.00% | 73 615 | 57 | 1 281.90 | +1.98% | 739 686 | 577 | ||||||
25.8.2000 | 1 505.00 | 0.00% | 73 745 | 49 | 1 506.00 | +0.90% | 149 675 | 100 | ||||||
20.1.2000 | 1 511.00 | +0.33% | 74 039 | 49 | 1 485.80 | -0.97% | 180 145 | 120 | ||||||
20.10.1998 | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
14.1.2000 | 1 470.00 | 0.00% | 74 970 | 51 | 1 550.00 | +4.72% | 491 924 | 319 | ||||||
8.11.2000 | 1 501.00 | +3.51% | 75 170 | 50 | 1 506.00 | +0.05% | 207 634 | 138 | ||||||
6.11.2000 | 1 508.00 | -0.13% | 75 220 | 50 | 1 488.00 | -1.32% | 246 585 | 164 | ||||||
11.4.1994 | 802.00 | -998.00% | 75 388 | 94 | ||||||||||
19.10.1998 | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
26.1.2000 | 1 509.00 | 0.00% | 75 450 | 50 | 1 510.10 | +1.01% | 419 809 | 274 | ||||||
4.9.2000 | 1 516.00 | -0.91% | 75 790 | 50 | 1 516.00 | +0.19% | 147 026 | 97 | ||||||
9.10.2000 | 1 524.00 | -0.06% | 76 040 | 50 | 1 518.10 | 0.00% | 578 342 | 380 | ||||||
31.5.2001 | 1 438.00 | -0.06% | 76 208 | 53 | 1 423.80 | -0.43% | 439 943 | 306 | ||||||
7.11.2001 | 1 335.00 | -1.11% | 76 800 | 57 | 1 308.00 | +0.60% | 266 111 | 204 | ||||||
2.3.2000 | 1 536.00 | -2.78% | 76 800 | 50 | 1 531.00 | -0.58% | 421 667 | 276 | ||||||
2.4.1997 | 630.00 | +1.12% | 76 860 | 122 | 610.00 | -2.01% | 140 533 | 226 | ||||||
28.7.1999 | 1 310.00 | -0.22% | 77 079 | 59 | 1 301.10 | -0.08% | 189 982 | 146 | ||||||
8.12.1998 | 964.10 | +0.21% | 77 121 | 80 | 960.80 | +0.07% | 200 877 | 209 | ||||||
3.8.1998 | 1 090.00 | -1.35% | 77 390 | 71 | 1 050.00 | -0.81% | 171 490 | 158 | ||||||
10.11.1998 | 942.00 | -1.36% | 77 422 | 82 | 933.50 | -0.76% | 180 404 | 192 | ||||||
3.8.2000 | 1 550.00 | -0.12% | 77 470 | 50 | 1 554.00 | -1.14% | 139 925 | 90 | ||||||
21.8.1998 | 1 052.00 | -0.37% | 77 848 | 74 | 1 050.00 | -0.10% | 233 486 | 222 | ||||||
13.7.1999 | 1 300.00 | +0.15% | 78 000 | 60 | 1 293.00 | -0.08% | 201 795 | 156 | ||||||
29.10.1998 | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
2.4.2001 | 1 282.00 | -4.25% | 78 202 | 61 | 1 261.30 | +0.55% | 157 059 | 124 | ||||||
18.12.1996 | 616.00 | -3.90% | 78 232 | 127 | 620.00 | +3.80% | 59 581 | 93 | ||||||
14.4.2000 | 1 566.00 | +0.06% | 78 270 | 50 | 1 552.00 | -0.20% | 165 946 | 107 | ||||||
1.3.1994 | 980.00 | +229.00% | 78 400 | 80 | ||||||||||
25.6.1999 | 1 319.00 | -0.45% | 78 900 | 60 | 1 314.90 | -0.10% | 264 584 | 201 | ||||||
14.6.2001 | 1 439.00 | -1.77% | 79 100 | 55 | 1 450.00 | +0.86% | 196 243 | 136 | ||||||
2.2.2000 | 1 600.00 | +3.89% | 79 635 | 51 | 1 530.10 | +0.33% | 321 842 | 210 | ||||||
4.11.1998 | 951.00 | 0.00% | 79 884 | 84 | 940.40 | -0.87% | 214 060 | 227 | ||||||
3.9.1998 | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
27.6.2000 | 1 491.00 | +0.67% | 80 310 | 54 | 1 485.00 | -0.26% | 447 899 | 301 | ||||||
21.7.1999 | 1 300.00 | 0.00% | 80 440 | 62 | 1 287.10 | -0.55% | 341 461 | 272 | ||||||
29.1.2001 | 1 469.00 | -0.20% | 80 760 | 55 | 1 465.00 | +0.06% | 219 318 | 150 | ||||||
18.8.2000 | 1 500.00 | -2.21% | 80 876 | 53 | 1 528.00 | -0.27% | 195 009 | 128 | ||||||
31.7.1998 | 1 105.00 | 0.00% | 82 060 | 75 | 1 077.90 | -0.69% | 182 740 | 167 | ||||||
6.3.2001 | 1 368.00 | -0.07% | 82 080 | 60 | 1 360.00 | +1.64% | 313 218 | 232 | ||||||
11.9.1998 | 955.00 | -2.05% | 82 130 | 86 | 940.50 | -2.26% | 79 248 | 84 | ||||||
5.3.2001 | 1 369.00 | +0.36% | 82 140 | 60 | 1 338.00 | -0.96% | 196 333 | 145 | ||||||
28.7.1998 | 1 118.00 | -0.35% | 82 732 | 74 | 1 118.10 | -0.05% | 380 764 | 341 | ||||||
31.8.1999 | 1 360.00 | +0.29% | 82 960 | 61 | 1 358.10 | +0.19% | 272 569 | 201 | ||||||
1.6.2001 | 1 436.00 | -0.13% | 83 288 | 58 | 1 426.30 | +0.17% | 167 701 | 117 | ||||||
9.4.2001 | 1 300.00 | -2.69% | 83 570 | 65 | 1 300.00 | +0.38% | 135 019 | 105 | ||||||
21.9.1998 | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
19.3.2001 | 1 331.00 | +1.13% | 83 695 | 63 | 1 300.30 | -2.96% | 196 814 | 148 | ||||||
22.10.2001 | 1 340.00 | +0.75% | 84 368 | 63 | 1 328.00 | +2.14% | 224 622 | 171 | ||||||
5.2.1999 | 1 120.00 | +3.70% | 84 368 | 78 | 1 075.50 | -0.24% | 375 258 | 345 | ||||||
23.6.2000 | 1 481.00 | +0.40% | 84 389 | 57 | 1 477.00 | +0.20% | 233 567 | 158 | ||||||
9.10.1998 | 860.00 | -0.57% | 86 000 | 100 | 812.00 | +0.63% | 84 560 | 100 | ||||||
21.4.1999 | 1 135.00 | +0.26% | 86 274 | 76 | 1 115.50 | -0.75% | 271 030 | 241 | ||||||
8.3.1994 | 800.00 | -929.00% | 86 400 | 108 | ||||||||||
2.8.1999 | 1 305.00 | 0.00% | 87 469 | 67 | 1 300.90 | +0.04% | 221 113 | 170 | ||||||
11.12.2001 | 1 360.00 | 0.00% | 88 300 | 65 | 1 325.60 | +0.41% | 451 903 | 341 | ||||||
8.2.2000 | 1 546.00 | -3.37% | 88 484 | 56 | 1 561.10 | +0.07% | 354 840 | 227 | ||||||
12.11.2001 | 1 365.00 | +1.49% | 88 725 | 65 | 1 335.60 | +1.18% | 244 722 | 185 | ||||||
3.11.2000 | 1 510.00 | 0.00% | 88 780 | 59 | 1 508.00 | +0.23% | 227 329 | 151 | ||||||
9.11.1998 | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
13.5.1998 | 1 038.00 | -1.04% | 89 268 | 86 | 1 025.50 | -0.44% | 372 599 | 362 | ||||||
23.7.1998 | 1 122.00 | -0.17% | 89 760 | 80 | 1 125.00 | +0.08% | 450 478 | 403 | ||||||
27.8.1999 | 1 340.00 | +0.07% | 89 780 | 67 | 1 345.20 | +0.95% | 1 333 968 | 992 | ||||||
8.10.1999 | 1 408.00 | -0.42% | 90 112 | 64 | 1 403.20 | -0.08% | 216 177 | 154 | ||||||
6.8.1997 | 683.00 | 0.00% | 90 156 | 132 | 671.00 | +0.36% | 123 033 | 181 | ||||||
12.4.2001 | 1 291.00 | +0.46% | 90 370 | 70 | 1 280.00 | +0.25% | 176 691 | 138 | ||||||
22.6.2000 | 1 475.00 | +0.34% | 90 700 | 60 | 1 474.00 | +1.22% | 223 502 | 152 | ||||||
19.10.1999 | 1 400.00 | -0.28% | 91 000 | 65 | 1 392.00 | -0.12% | 263 651 | 190 | ||||||
17.12.1999 | 1 402.00 | +0.14% | 91 130 | 65 | 1 386.70 | -0.25% | 222 241 | 160 | ||||||
23.10.2000 | 1 519.00 | -0.06% | 91 140 | 60 | 1 506.90 | -0.50% | 210 019 | 139 | ||||||
2.7.1999 | 1 309.00 | -0.07% | 91 600 | 70 | 1 302.00 | -0.18% | 245 041 | 188 | ||||||
23.8.2001 | 1 311.00 | +0.76% | 91 690 | 70 | 1 321.00 | -0.03% | 96 386 | 73 | ||||||
10.5.2000 | 1 540.00 | 0.00% | 92 030 | 60 | 1 529.00 | -0.84% | 171 092 | 112 | ||||||
19.8.1999 | 1 330.00 | +0.22% | 92 920 | 70 | 1 323.50 | 0.00% | 276 666 | 209 | ||||||
18.8.1998 | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||||
18.1.2001 | 1 459.00 | -0.81% | 93 376 | 64 | 1 437.10 | -1.23% | 157 438 | 109 | ||||||
22.7.1999 | 1 298.00 | -0.15% | 93 456 | 72 | 1 292.50 | +0.41% | 207 002 | 160 | ||||||
16.11.1998 | 950.00 | +0.31% | 93 783 | 99 | 945.00 | +1.99% | 234 780 | 247 | ||||||
23.11.2001 | 1 365.00 | -1.02% | 94 185 | 69 | 1 328.10 | +0.40% | 337 925 | 254 | ||||||
14.9.1998 | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
13.12.2001 | 1 335.00 | +0.38% | 95 250 | 70 | 1 325.80 | -0.31% | 444 135 | 334 | ||||||
27.4.2001 | 1 345.00 | +0.37% | 97 470 | 72 | 1 447.90 | +9.17% | 156 666 | 116 | ||||||
9.8.1994 | 655.00 | +76.00% | 97 595 | 149 | ||||||||||
2.12.1999 | 1 399.00 | -1.33% | 97 930 | 70 | 1 363.00 | -3.15% | 282 907 | 205 | ||||||
25.10.1999 | 1 384.00 | +0.50% | 98 100 | 71 | 1 384.30 | +0.15% | 629 261 | 454 | ||||||
20.7.1998 | 1 121.00 | +0.08% | 98 648 | 88 | 1 117.10 | -0.24% | 227 859 | 204 | ||||||
25.5.2001 | 1 419.00 | -0.69% | 99 810 | 70 | 1 414.10 | +0.57% | 213 855 | 152 | ||||||
5.3.1999 | 1 075.00 | -0.46% | 99 975 | 93 | 1 073.00 | +0.28% | 270 951 | 253 | ||||||
17.7.2000 | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||||
9.5.1997 | 620.00 | +0.16% | 101 060 | 163 | 600.00 | -2.07% | 100 926 | 168 | ||||||
4.12.1998 | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||||
12.5.1994 | 750.00 | 0.00% | 101 250 | 135 | ||||||||||
4.12.2001 | 1 340.00 | -1.03% | 101 390 | 75 | 1 312.10 | -1.71% | 339 432 | 256 | ||||||
30.5.1994 | 580.00 | -522.00% | 101 500 | 175 | ||||||||||
9.3.1999 | 1 072.00 | +0.65% | 101 860 | 95 | 1 065.50 | +0.49% | 385 468 | 363 | ||||||
5.4.1994 | 990.00 | -1 000.00% | 101 970 | 103 | ||||||||||
1.9.1998 | 897.80 | -4.99% | 102 351 | 115 | 868.10 | -7.56% | 95 216 | 109 | ||||||
16.1.2001 | 1 465.00 | -0.13% | 102 550 | 70 | 1 455.00 | 0.00% | 36 280 | 25 | ||||||
29.6.1998 | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
26.11.2001 | 1 365.00 | 0.00% | 103 740 | 76 | 1 336.00 | +0.59% | 333 289 | 250 | ||||||
9.5.2001 | 1 335.00 | -3.88% | 104 015 | 75 | 1 376.10 | +0.22% | 131 082 | 95 | ||||||
27.7.1998 | 1 122.00 | -0.17% | 104 346 | 93 | 1 118.00 | +0.73% | 188 815 | 169 | ||||||
28.2.1995 | 805.00 | +12.00% | 104 650 | 130 | ||||||||||
20.8.1998 | 1 056.00 | +0.38% | 105 600 | 100 | 1 055.00 | +0.39% | 211 612 | 201 | ||||||
26.1.1999 | 1 060.00 | 0.00% | 106 000 | 100 | 1 036.80 | -1.26% | 256 339 | 246 | ||||||
13.8.1997 | 737.00 | +1.23% | 106 128 | 144 | 735.00 | +3.56% | 140 377 | 194 | ||||||
11.9.2001 | 1 331.00 | 0.00% | 106 340 | 80 | 1 315.30 | +0.15% | 101 166 | 77 | ||||||
16.5.1994 | 750.00 | 0.00% | 106 500 | 142 | ||||||||||
20.10.2000 | 1 520.00 | -0.32% | 106 550 | 70 | 1 514.50 | +0.28% | 191 234 | 126 | ||||||
21.10.1998 | 930.00 | -0.54% | 106 740 | 115 | 921.20 | +0.45% | 122 777 | 133 | ||||||
29.7.1999 | 1 304.00 | -0.45% | 106 748 | 82 | 1 300.60 | -0.03% | 309 977 | 238 | ||||||
29.3.2001 | 1 278.00 | +0.23% | 107 130 | 84 | 1 260.10 | -0.22% | 137 536 | 109 | ||||||
13.3.2001 | 1 331.00 | -1.84% | 107 680 | 80 | 1 350.00 | +0.31% | 138 864 | 104 | ||||||
13.4.2000 | 1 565.00 | 0.00% | 107 985 | 69 | 1 555.20 | +0.07% | 183 597 | 119 | ||||||
24.5.1994 | 680.00 | 0.00% | 108 120 | 159 | ||||||||||
11.12.2000 | 1 450.00 | 0.00% | 108 150 | 75 | 1 410.10 | -0.70% | 268 664 | 189 | ||||||
1.10.1998 | 941.00 | -0.42% | 108 215 | 115 | 900.40 | -1.81% | 177 448 | 193 | ||||||
12.10.1999 | 1 414.00 | +0.92% | 108 360 | 77 | 1 399.10 | -0.19% | 333 263 | 238 | ||||||
10.12.2001 | 1 360.00 | +0.74% | 108 600 | 80 | 1 320.10 | 0.00% | 451 470 | 342 | ||||||
30.9.1998 | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
6.5.1997 | 651.00 | -4.96% | 108 717 | 167 | 614.10 | -7.20% | 89 032 | 141 | ||||||
4.5.2001 | 1 394.00 | -0.21% | 108 732 | 78 | 1 373.10 | -0.67% | 76 952 | 56 | ||||||
7.4.2000 | 1 560.00 | -0.31% | 108 900 | 70 | 1 560.00 | +0.63% | 215 905 | 139 | ||||||
15.5.1998 | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
10.5.2001 | 1 379.00 | +3.29% | 110 320 | 80 | 1 373.00 | -0.22% | 150 112 | 108 | ||||||
7.12.1998 | 962.00 | 0.00% | 110 630 | 115 | 960.10 | +2.88% | 185 083 | 193 | ||||||
2.11.1999 | 1 384.00 | -0.43% | 111 411 | 81 | 1 325.10 | -1.93% | 183 071 | 136 | ||||||
5.8.1996 | 886.00 | -4.93% | 112 522 | 127 | 920.60 | 0.00% | 108 582 | 117 | ||||||
1.2.1994 | 1 000.00 | 0.00% | 113 000 | 113 | ||||||||||
12.6.2001 | 1 465.00 | +0.41% | 114 100 | 77 | 1 436.30 | +0.44% | 272 397 | 189 | ||||||
24.5.2001 | 1 429.00 | 0.00% | 114 320 | 80 | 1 406.00 | +0.17% | 110 719 | 79 | ||||||
21.7.1997 | 671.00 | 0.00% | 114 741 | 171 | 663.10 | -0.14% | 104 222 | 157 | ||||||
28.4.1999 | 1 150.00 | -0.43% | 115 000 | 100 | 1 143.80 | -0.26% | 243 148 | 212 | ||||||
29.10.1996 | 715.00 | +0.70% | 115 115 | 161 | 710.10 | -1.25% | 98 693 | 138 | ||||||
23.3.2000 | 1 596.00 | +1.33% | 115 160 | 72 | 1 530.00 | -4.37% | 1 202 145 | 763 | ||||||
18.6.1999 | 1 316.00 | -0.07% | 115 808 | 88 | 1 307.50 | -0.04% | 288 847 | 221 | ||||||
29.6.2001 | 1 455.00 | -0.27% | 116 400 | 80 | 1 425.00 | +0.27% | 44 238 | 31 | ||||||
6.11.1998 | 955.00 | +0.42% | 116 510 | 122 | 943.40 | -0.19% | 124 528 | 132 | ||||||
4.6.1997 | 577.00 | +0.52% | 116 554 | 202 | 559.00 | -5.36% | 94 105 | 166 | ||||||
18.1.2000 | 1 520.00 | +0.92% | 116 662 | 77 | 1 500.10 | +0.10% | 190 958 | 128 | ||||||
16.11.2000 | 1 500.00 | 0.00% | 117 000 | 78 | 1 476.80 | -0.21% | 357 743 | 240 | ||||||
20.9.1999 | 1 430.00 | +0.06% | 117 368 | 82 | 1 430.10 | +0.21% | 265 847 | 186 | ||||||
2.5.1994 | 735.00 | 0.00% | 117 600 | 160 | ||||||||||
11.2.1999 | 1 080.00 | -0.82% | 117 720 | 109 | 1 084.00 | 0.00% | 357 702 | 331 | ||||||
26.11.1996 | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
10.8.2001 | 1 410.00 | 0.00% | 118 440 | 84 | 1 381.00 | +0.42% | 122 561 | 89 | ||||||
1.3.1995 | 806.00 | +12.00% | 118 482 | 147 | ||||||||||
15.3.2001 | 1 325.00 | -1.48% | 118 750 | 90 | 1 347.50 | +6.32% | 330 037 | 251 | ||||||
7.1.1997 | 735.00 | -4.17% | 119 070 | 162 | 690.00 | +5.21% | 189 571 | 257 | ||||||
14.4.1999 | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
23.8.1999 | 1 329.00 | 0.00% | 120 939 | 91 | 1 327.30 | +0.09% | 600 671 | 452 | ||||||
2.9.1998 | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
22.2.1994 | 871.00 | +997.00% | 122 811 | 141 | ||||||||||
26.11.1998 | 980.00 | +0.61% | 122 900 | 126 | 971.00 | +0.31% | 310 703 | 320 | ||||||
22.8.2000 | 1 509.00 | -0.06% | 123 738 | 82 | 1 490.20 | -0.32% | 171 735 | 115 | ||||||
5.8.1998 | 1 078.00 | +0.46% | 123 970 | 115 | 1 066.00 | +0.62% | 175 372 | 164 | ||||||
5.2.2001 | 1 450.00 | +0.41% | 124 016 | 86 | 1 448.00 | -0.82% | 31 885 | 22 | ||||||
21.6.2000 | 1 470.00 | +0.61% | 124 875 | 85 | 1 456.20 | -0.93% | 440 106 | 300 | ||||||
24.8.1999 | 1 329.00 | 0.00% | 125 000 | 94 | 1 334.80 | +0.56% | 424 294 | 319 | ||||||
23.11.1999 | 1 375.00 | +0.21% | 125 125 | 91 | 1 363.10 | -0.14% | 226 167 | 166 | ||||||
6.8.1996 | 910.00 | +2.70% | 125 580 | 138 | 957.50 | -5.00% | 143 875 | 163 | ||||||
29.5.2001 | 1 429.00 | +0.77% | 125 680 | 88 | 1 421.10 | -1.92% | 279 919 | 197 | ||||||
8.9.1999 | 1 399.00 | +0.28% | 125 850 | 90 | 1 386.30 | -0.50% | 337 357 | 242 | ||||||
8.1.1997 | 706.00 | -3.94% | 127 080 | 180 | 705.00 | -4.42% | 153 687 | 218 | ||||||
6.4.1999 | 1 125.00 | +0.98% | 127 291 | 113 | 1 120.10 | +1.81% | 123 798 | 111 | ||||||
5.12.1997 | 894.00 | +0.44% | 127 842 | 143 | 884.00 | -1.23% | 129 882 | 147 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €