IF ENERGETIKY PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
28.3.1997 | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
1.4.1997 | 1 520.00 | -1.49% | 375 440 | 247 | 1 520.00 | +7.42% | 328 082 | 209 | ||||||
3.4.1997 | 1 517.00 | -4.94% | 207 829 | 137 | 1 520.00 | +0.44% | 68 150 | 45 | ||||||
27.3.1997 | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
4.4.1997 | 1 442.00 | -4.94% | 0 | 0 | 1 500.00 | -0.95% | 46 500 | 31 | ||||||
15.4.1997 | 1 410.00 | +0.71% | 84 600 | 60 | 1 402.70 | +0.33% | 65 927 | 47 | ||||||
21.4.1997 | 1 405.00 | +0.35% | 56 200 | 40 | 1 401.10 | -0.01% | 39 206 | 28 | ||||||
17.4.1997 | 1 405.00 | +0.35% | 116 615 | 83 | 1 401.30 | 0.00% | 51 832 | 37 | ||||||
23.4.1997 | 1 400.00 | 0.00% | 49 000 | 35 | 1 450.00 | +0.61% | 52 153 | 37 | ||||||
22.4.1997 | 1 400.00 | -0.35% | 98 000 | 70 | 1 400.10 | +0.04% | 119 076 | 85 | ||||||
18.4.1997 | 1 400.00 | -0.35% | 49 000 | 35 | 1 400.10 | -0.03% | 53 215 | 38 | ||||||
16.4.1997 | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
14.4.1997 | 1 400.00 | +0.71% | 56 000 | 40 | 1 400.10 | +1.27% | 19 571 | 14 | ||||||
26.3.1997 | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||||
11.4.1997 | 1 390.00 | +1.45% | 27 800 | 20 | 1 388.00 | -0.38% | 51 075 | 37 | ||||||
25.3.1997 | 1 380.00 | +4.94% | 64 860 | 47 | 1 416.50 | +5.73% | 56 660 | 40 | ||||||
10.4.1997 | 1 370.00 | +1.85% | 41 100 | 30 | 1 400.00 | +0.67% | 78 990 | 57 | ||||||
7.4.1997 | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
21.3.1997 | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
24.4.1997 | 1 351.00 | -3.50% | 27 020 | 20 | 1 391.50 | -1.30% | 33 386 | 24 | ||||||
9.5.1997 | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
7.5.1997 | 1 346.00 | +1.05% | 76 722 | 57 | 1 270.10 | +0.79% | 14 904 | 12 | ||||||
29.4.1997 | 1 345.00 | +0.29% | 111 635 | 83 | 1 300.00 | -5.53% | 47 037 | 37 | ||||||
9.4.1997 | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
28.4.1997 | 1 341.00 | 0.00% | 0 | 0 | 1 345.80 | -3.28% | 32 299 | 24 | ||||||
25.4.1997 | 1 341.00 | -0.74% | 6 705 | 5 | 1 391.50 | +0.02% | 72 358 | 52 | ||||||
12.5.1997 | 1 335.00 | -0.81% | 66 750 | 50 | 1 299.90 | +0.08% | 33 077 | 26 | ||||||
8.4.1997 | 1 335.00 | -2.55% | 85 440 | 64 | 1 480.00 | +4.06% | 147 515 | 105 | ||||||
6.5.1997 | 1 332.00 | +4.96% | 79 920 | 60 | 1 250.10 | +2.24% | 51 751 | 42 | ||||||
24.3.1997 | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
30.4.1997 | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
13.5.1997 | 1 289.00 | -3.44% | 23 202 | 18 | 1 250.00 | -1.67% | 30 022 | 24 | ||||||
20.3.1997 | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
5.5.1997 | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
15.5.1997 | 1 235.00 | 0.00% | 37 050 | 30 | 1 250.00 | +0.76% | 17 500 | 14 | ||||||
14.5.1997 | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
19.3.1997 | 1 228.00 | +4.95% | 131 396 | 107 | 1 230.10 | +4.50% | 108 011 | 90 | ||||||
19.5.1997 | 1 221.00 | 0.00% | 24 420 | 20 | 1 225.00 | +0.62% | 29 313 | 24 | ||||||
16.5.1997 | 1 221.00 | -1.13% | 18 315 | 15 | 1 225.00 | -2.90% | 24 275 | 20 | ||||||
21.5.1997 | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
20.5.1997 | 1 206.00 | -1.22% | 6 030 | 5 | 1 225.00 | -2.54% | 21 425 | 18 | ||||||
18.3.1997 | 1 170.00 | +4.93% | 0 | 0 | 1 190.00 | -2.65% | 17 225 | 15 | ||||||
22.5.1997 | 1 146.00 | -4.97% | 0 | 0 | 1 250.00 | -1.33% | 43 513 | 36 | ||||||
17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
23.5.1997 | 1 089.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||||
14.3.1997 | 1 062.00 | +1.14% | 21 240 | 20 | 1 085.00 | +3.75% | 37 975 | 35 | ||||||
12.3.1997 | 1 060.00 | +2.81% | 21 200 | 20 | 1 050.10 | -3.27% | 35 461 | 35 | ||||||
26.11.1998 | 1 056.00 | +4.97% | 0 | 0 | 1 070.00 | +0.07% | 10 700 | 10 | ||||||
27.11.1998 | 1 056.00 | 0.00% | 0 | 0 | 1 025.00 | -2.55% | 17 725 | 17 | ||||||
10.3.1997 | 1 056.00 | +4.97% | 25 344 | 24 | 1 099.00 | +3.32% | 36 675 | 35 | ||||||
13.3.1997 | 1 050.00 | -0.94% | 87 150 | 83 | 1 050.00 | +3.21% | 36 600 | 35 | ||||||
26.5.1997 | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
11.3.1997 | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
30.11.1998 | 1 025.00 | -2.93% | 5 125 | 5 | 1 037.50 | -0.66% | 51 788 | 50 | ||||||
1.12.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 056.00 | +1.78% | 30 302 | 29 | ||||||
2.12.1998 | 1 025.00 | 0.00% | 0 | 0 | 980.00 | -7.19% | 26 866 | 26 | ||||||
23.12.1998 | 1 024.00 | +0.29% | 4 096 | 4 | 1 066.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €