IF ENERGETIKY PHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 403.50 | -0.88% | 13 706 546 | 9 592 | ||||||
| 14.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 7 508 564 | 8 020 | ||||||
| 19.8.1999 | 1 329.00 | +0.07% | 13 290 | 10 | 1 347.00 | +0.95% | 708 580 | 499 | ||||||
| 29.9.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
| 17.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 045.00 | +2.95% | 493 090 | 472 | ||||||
| 18.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 065.00 | +1.91% | 497 355 | 467 | ||||||
| 13.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 413.00 | +1.72% | 574 828 | 414 | ||||||
| 26.6.1998 | 756.00 | 0.00% | 0 | 0 | 775.00 | +9.51% | 334 649 | 397 | ||||||
| 11.2.1999 | 1 099.00 | 0.00% | 5 495 | 5 | 1 060.50 | +0.04% | 363 445 | 358 | ||||||
| 12.2.1999 | 1 099.00 | 0.00% | 0 | 0 | 1 086.10 | +2.41% | 325 284 | 323 | ||||||
| 28.8.1998 | 974.00 | -0.61% | 43 830 | 45 | 980.00 | -2.92% | 273 482 | 286 | ||||||
| 4.9.1998 | 956.00 | 0.00% | 0 | 0 | 988.00 | -1.06% | 274 490 | 278 | ||||||
| 29.6.1999 | 1 252.00 | 0.00% | 0 | 0 | 1 269.00 | -0.07% | 366 505 | 265 | ||||||
| 30.4.1998 | 774.00 | +4.87% | 0 | 0 | 770.30 | +3.96% | 193 539 | 256 | ||||||
| 22.5.1998 | 766.00 | 0.00% | 0 | 0 | 775.00 | +0.15% | 186 240 | 240 | ||||||
| 25.8.1999 | 1 329.00 | 0.00% | 0 | 0 | 1 325.10 | -0.45% | 323 320 | 238 | ||||||
| 5.10.1999 | 1 418.00 | 0.00% | 0 | 0 | 1 413.20 | +0.08% | 335 060 | 235 | ||||||
| 22.1.1997 | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
| 1.4.1997 | 1 520.00 | -1.49% | 375 440 | 247 | 1 520.00 | +7.42% | 328 082 | 209 | ||||||
| 11.10.1996 | 720.00 | 0.00% | 0 | 0 | 725.00 | +5.07% | 151 132 | 203 | ||||||
| 2.6.1998 | 704.00 | 0.00% | 0 | 0 | 725.00 | +0.05% | 144 462 | 198 | ||||||
| 13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| 24.9.1999 | 1 418.00 | +4.95% | 0 | 0 | 1 406.40 | +2.49% | 257 639 | 182 | ||||||
| 17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
| 19.5.1998 | 782.00 | -3.09% | 15 640 | 20 | 777.00 | +0.35% | 131 816 | 169 | ||||||
| 14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
| 19.11.1998 | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
| 11.1.1999 | 1 075.00 | 0.00% | 0 | 0 | 1 099.00 | +1.47% | 189 995 | 160 | ||||||
| 19.1.1996 | 782.00 | 0.00% | 0 | 0 | 842.00 | +1.00% | 130 619 | 157 | ||||||
| 31.8.1999 | 1 351.00 | +1.65% | 13 510 | 10 | 1 375.00 | +1.84% | 203 430 | 154 | ||||||
| 4.3.1996 | 772.00 | -1.65% | 115 800 | 150 | 781.00 | +1.00% | 117 775 | 152 | ||||||
| 31.3.1999 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | -5.26% | 171 409 | 149 | ||||||
| 25.3.1998 | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
| 12.9.1996 | 680.00 | +0.59% | 32 640 | 48 | 682.50 | +6.00% | 106 743 | 145 | ||||||
| 25.10.1999 | 1 386.00 | 0.00% | 0 | 0 | 1 386.00 | +0.43% | 200 646 | 144 | ||||||
| 13.12.1995 | 970.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 126 507 | 141 | ||||||
| 10.12.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 145 185 | 140 | ||||||
| 22.10.1999 | 1 386.00 | 0.00% | 0 | 0 | 1 380.00 | +5.14% | 197 300 | 139 | ||||||
| 13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| 29.10.1997 | 911.00 | -3.18% | 8 199 | 9 | 856.00 | -6.03% | 120 635 | 135 | ||||||
| 20.12.1996 | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
| 10.4.1996 | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
| 19.12.1995 | 908.00 | 0.00% | 117 035 | 130 | ||||||||||
| 16.1.1997 | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| 27.10.1999 | 1 385.80 | +1.52% | 172 701 | 123 | ||||||||||
| 23.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
| 1.10.1998 | 988.00 | +4.99% | 0 | 0 | 1 000.00 | +0.09% | 119 110 | 119 | ||||||
| 4.11.1997 | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
| 10.8.1998 | 941.00 | 0.00% | 0 | 0 | 999.90 | +3.24% | 115 988 | 116 | ||||||
| 27.8.1997 | 788.00 | +4.92% | 0 | 0 | 790.00 | +7.43% | 96 783 | 116 | ||||||
| 29.7.1996 | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
| 12.1.1996 | 864.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 95 360 | 111 | ||||||
| 15.12.1995 | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||||
| 31.8.1998 | 974.00 | 0.00% | 0 | 0 | 980.00 | +1.91% | 107 200 | 110 | ||||||
| 11.3.1997 | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
| 24.3.1997 | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
| 20.9.1999 | 1 351.00 | 0.00% | 0 | 0 | 1 414.00 | +2.68% | 147 179 | 105 | ||||||
| 8.7.1999 | 1 285.00 | 0.00% | 0 | 0 | 1 306.00 | +0.07% | 137 207 | 105 | ||||||
| 9.2.1999 | 1 099.00 | +1.38% | 10 990 | 10 | 1 044.50 | -9.18% | 120 134 | 105 | ||||||
| 8.4.1997 | 1 335.00 | -2.55% | 85 440 | 64 | 1 480.00 | +4.06% | 147 515 | 105 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
