IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 720.00 | -10.00% | 38 160 | 53 | 805.00 | +1.00% | 54 830 | 68 | ||||||
4.12.1996 | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
20.5.1996 | 816.00 | +0.61% | 38 352 | 47 | 790.70 | 0.00% | 23 721 | 30 | ||||||
4.7.1996 | 679.00 | -4.90% | 38 703 | 57 | 642.20 | -2.00% | 37 019 | 53 | ||||||
27.5.1996 | 798.00 | +0.88% | 39 900 | 50 | 790.00 | -1.00% | 19 568 | 25 | ||||||
26.4.1996 | 740.00 | -1.33% | 39 960 | 54 | 762.30 | -1.00% | 17 193 | 23 | ||||||
23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
15.5.1996 | 809.00 | +4.92% | 40 450 | 50 | 800.00 | +1.00% | 19 516 | 25 | ||||||
17.5.1996 | 811.00 | +1.24% | 40 550 | 50 | 799.00 | +1.00% | 17 425 | 22 | ||||||
3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
14.10.1996 | 725.00 | +0.69% | 42 050 | 58 | 725.00 | -2.90% | 21 685 | 30 | ||||||
19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
16.4.1996 | 870.00 | 0.00% | 43 500 | 50 | 847.00 | +2.00% | 36 867 | 41 | ||||||
21.8.1995 | 815.00 | -0.73% | 44 010 | 54 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 751.00 | -0.39% | 44 309 | 59 | 760.00 | +1.00% | 53 143 | 70 | ||||||
8.8.1996 | 687.00 | +1.02% | 44 655 | 65 | 686.80 | 0.00% | 41 024 | 60 | ||||||
13.5.1996 | 766.00 | +1.99% | 46 726 | 61 | 780.00 | +1.00% | 38 283 | 50 | ||||||
26.9.1996 | 620.00 | -4.90% | 47 740 | 77 | 671.00 | -2.56% | 53 350 | 80 | ||||||
19.4.1996 | 821.00 | +0.98% | 48 439 | 59 | 847.00 | +1.00% | 62 121 | 73 | ||||||
12.2.1996 | 711.00 | +1.57% | 49 059 | 69 | 720.20 | 0.00% | 31 292 | 43 | ||||||
18.1.1996 | 782.00 | -4.63% | 49 266 | 63 | 826.00 | -2.00% | 49 455 | 60 | ||||||
14.5.1996 | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
22.4.1996 | 811.00 | -1.21% | 49 471 | 61 | 831.10 | -4.00% | 40 817 | 50 | ||||||
2.5.1996 | 765.00 | +0.65% | 49 725 | 65 | 741.00 | 0.00% | 23 356 | 31 | ||||||
3.5.1996 | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
10.4.1996 | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
17.6.1996 | 750.00 | -1.96% | 54 000 | 72 | 752.40 | -1.00% | 19 551 | 26 | ||||||
9.5.1996 | 754.00 | -4.91% | 54 288 | 72 | 732.30 | -2.00% | 33 700 | 45 | ||||||
23.5.1996 | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
23.7.1996 | 665.00 | +1.37% | 56 525 | 85 | 638.20 | -2.00% | 12 544 | 20 | ||||||
16.5.1996 | 801.00 | -0.98% | 58 473 | 73 | 793.00 | 0.00% | 39 210 | 50 | ||||||
11.4.1996 | 903.00 | -1.84% | 62 307 | 69 | 929.00 | -3.00% | 17 785 | 20 | ||||||
19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
20.6.1996 | 703.00 | -4.61% | 63 270 | 90 | 704.50 | -2.00% | 14 915 | 20 | ||||||
3.6.1996 | 779.00 | +1.16% | 66 215 | 85 | 773.00 | -4.00% | 22 112 | 29 | ||||||
8.2.1996 | 700.00 | -4.24% | 66 500 | 95 | 735.00 | 0.00% | 38 008 | 52 | ||||||
27.6.1996 | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
17.4.1996 | 851.00 | -2.18% | 68 080 | 80 | 847.10 | -3.00% | 30 469 | 35 | ||||||
16.7.1996 | 687.00 | +4.88% | 68 700 | 100 | 660.10 | +2.00% | 10 595 | 16 | ||||||
13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
24.6.1996 | 720.00 | +0.69% | 70 560 | 98 | 745.00 | +1.00% | 28 861 | 40 | ||||||
4.6.1996 | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
21.6.1996 | 715.00 | +1.70% | 75 790 | 106 | 730.00 | -4.00% | 17 880 | 25 | ||||||
24.7.1995 | 670.00 | +1.66% | 80 400 | 120 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 864.00 | +9.92% | 81 216 | 94 | 860.00 | 0.00% | 8 600 | 10 | ||||||
6.8.1996 | 675.00 | 0.00% | 84 375 | 125 | 675.00 | +3.00% | 34 101 | 50 | ||||||
15.1.1996 | 820.00 | -5.09% | 84 460 | 103 | 856.00 | 0.00% | 68 705 | 80 | ||||||
2.12.1996 | 700.00 | +0.71% | 93 100 | 133 | 720.10 | -0.08% | 47 919 | 67 | ||||||
30.11.1995 | 950.00 | +0.52% | 95 000 | 100 | 980.00 | 0.00% | 5 880 | 6 | ||||||
18.4.1996 | 813.00 | -4.46% | 95 934 | 118 | 847.00 | -3.00% | 54 902 | 65 | ||||||
7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||||
1.2.1996 | 727.00 | +0.27% | 98 872 | 136 | 727.00 | +1.00% | 37 147 | 51 | ||||||
11.3.1996 | 799.00 | +2.69% | 99 875 | 125 | 778.20 | -1.00% | 31 128 | 40 | ||||||
29.1.1996 | 725.00 | +0.69% | 100 775 | 139 | 715.00 | -1.00% | 22 947 | 31 | ||||||
8.1.1996 | 786.00 | -9.96% | 109 254 | 139 | ||||||||||
10.10.1996 | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
15.2.1996 | 737.00 | +3.65% | 112 761 | 153 | 717.00 | -2.00% | 28 500 | 40 | ||||||
4.3.1996 | 772.00 | -1.65% | 115 800 | 150 | 781.00 | +1.00% | 117 775 | 152 | ||||||
14.3.1996 | 805.00 | +0.75% | 117 530 | 146 | 799.00 | -1.00% | 36 078 | 46 | ||||||
4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
25.3.1996 | 884.00 | +0.56% | 119 340 | 135 | 878.00 | +2.00% | 33 725 | 40 | ||||||
22.1.1996 | 800.00 | +2.30% | 123 200 | 154 | 840.00 | -1.00% | 59 045 | 72 | ||||||
9.4.1996 | 931.00 | -4.02% | 170 373 | 183 | +13.00% | 0 | 0 | |||||||
18.3.1996 | 861.00 | +6.95% | 172 200 | 200 | 810.00 | -2.00% | 15 731 | 20 | ||||||
7.3.1996 | 778.00 | +0.77% | 189 832 | 244 | 776.10 | 0.00% | 34 068 | 44 | ||||||
4.4.1996 | 930.00 | -0.42% | 204 600 | 220 | 785.00 | +1.00% | 73 978 | 85 | ||||||
3.4.1996 | 934.00 | +1.63% | 205 480 | 220 | 870.10 | -3.00% | 42 904 | 50 | ||||||
22.2.1996 | 780.00 | -0.25% | 237 120 | 304 | 731.00 | +1.00% | 40 783 | 55 | ||||||
21.3.1996 | 879.00 | +2.09% | 239 967 | 273 | 850.00 | +5.00% | 28 955 | 35 | ||||||
14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||||
26.2.1996 | 785.00 | +0.64% | 293 590 | 374 | 779.00 | +4.00% | 17 540 | 23 | ||||||
5.4.1996 | 970.00 | +4.30% | 330 770 | 341 | 826.70 | -7.00% | 28 237 | 35 | ||||||
29.2.1996 | 785.00 | 0.00% | 331 270 | 422 | 780.00 | +3.00% | 35 880 | 46 | ||||||
1.4.1996 | 967.00 | -0.51% | 386 800 | 400 | 900.00 | -7.00% | 20 031 | 23 | ||||||
28.3.1996 | 972.00 | +9.95% | 388 800 | 400 | 933.00 | +4.00% | 80 437 | 91 | ||||||
11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
|
Údaje o firmách, IF ENERGETIKY
Zpravodajství k akcii IF ENERGETIKY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €