IF ENERGETIKY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF ENERGETIKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 803.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| 30.5.1997 | 845.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| 29.5.1997 | 889.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 28.5.1997 | 935.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
| 27.5.1997 | 984.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 1 035.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 23.5.1997 | 1 089.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 22.5.1997 | 1 146.00 | -4.97% | 0 | 0 | 1 250.00 | -1.33% | 43 513 | 36 | ||||||
| 21.5.1997 | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
| 20.5.1997 | 1 206.00 | -1.22% | 6 030 | 5 | 1 225.00 | -2.54% | 21 425 | 18 | ||||||
| 19.5.1997 | 1 221.00 | 0.00% | 24 420 | 20 | 1 225.00 | +0.62% | 29 313 | 24 | ||||||
| 16.5.1997 | 1 221.00 | -1.13% | 18 315 | 15 | 1 225.00 | -2.90% | 24 275 | 20 | ||||||
| 15.5.1997 | 1 235.00 | 0.00% | 37 050 | 30 | 1 250.00 | +0.76% | 17 500 | 14 | ||||||
| 14.5.1997 | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
| 13.5.1997 | 1 289.00 | -3.44% | 23 202 | 18 | 1 250.00 | -1.67% | 30 022 | 24 | ||||||
| 12.5.1997 | 1 335.00 | -0.81% | 66 750 | 50 | 1 299.90 | +0.08% | 33 077 | 26 | ||||||
| 9.5.1997 | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
| 7.5.1997 | 1 346.00 | +1.05% | 76 722 | 57 | 1 270.10 | +0.79% | 14 904 | 12 | ||||||
| 6.5.1997 | 1 332.00 | +4.96% | 79 920 | 60 | 1 250.10 | +2.24% | 51 751 | 42 | ||||||
| 5.5.1997 | 1 269.00 | -0.93% | 128 169 | 101 | 1 170.50 | -5.93% | 69 893 | 58 | ||||||
| 2.5.1997 | 1 281.00 | -2.28% | 12 810 | 10 | 1 290.00 | +2.07% | 103 770 | 81 | ||||||
| 30.4.1997 | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
| 29.4.1997 | 1 345.00 | +0.29% | 111 635 | 83 | 1 300.00 | -5.53% | 47 037 | 37 | ||||||
| 28.4.1997 | 1 341.00 | 0.00% | 0 | 0 | 1 345.80 | -3.28% | 32 299 | 24 | ||||||
| 25.4.1997 | 1 341.00 | -0.74% | 6 705 | 5 | 1 391.50 | +0.02% | 72 358 | 52 | ||||||
| 24.4.1997 | 1 351.00 | -3.50% | 27 020 | 20 | 1 391.50 | -1.30% | 33 386 | 24 | ||||||
| 23.4.1997 | 1 400.00 | 0.00% | 49 000 | 35 | 1 450.00 | +0.61% | 52 153 | 37 | ||||||
| 22.4.1997 | 1 400.00 | -0.35% | 98 000 | 70 | 1 400.10 | +0.04% | 119 076 | 85 | ||||||
| 21.4.1997 | 1 405.00 | +0.35% | 56 200 | 40 | 1 401.10 | -0.01% | 39 206 | 28 | ||||||
| 18.4.1997 | 1 400.00 | -0.35% | 49 000 | 35 | 1 400.10 | -0.03% | 53 215 | 38 | ||||||
| 17.4.1997 | 1 405.00 | +0.35% | 116 615 | 83 | 1 401.30 | 0.00% | 51 832 | 37 | ||||||
| 16.4.1997 | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
| 15.4.1997 | 1 410.00 | +0.71% | 84 600 | 60 | 1 402.70 | +0.33% | 65 927 | 47 | ||||||
| 14.4.1997 | 1 400.00 | +0.71% | 56 000 | 40 | 1 400.10 | +1.27% | 19 571 | 14 | ||||||
| 11.4.1997 | 1 390.00 | +1.45% | 27 800 | 20 | 1 388.00 | -0.38% | 51 075 | 37 | ||||||
| 10.4.1997 | 1 370.00 | +1.85% | 41 100 | 30 | 1 400.00 | +0.67% | 78 990 | 57 | ||||||
| 9.4.1997 | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
| 8.4.1997 | 1 335.00 | -2.55% | 85 440 | 64 | 1 480.00 | +4.06% | 147 515 | 105 | ||||||
| 7.4.1997 | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
| 4.4.1997 | 1 442.00 | -4.94% | 0 | 0 | 1 500.00 | -0.95% | 46 500 | 31 | ||||||
| 3.4.1997 | 1 517.00 | -4.94% | 207 829 | 137 | 1 520.00 | +0.44% | 68 150 | 45 | ||||||
| 2.4.1997 | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
| 1.4.1997 | 1 520.00 | -1.49% | 375 440 | 247 | 1 520.00 | +7.42% | 328 082 | 209 | ||||||
| 28.3.1997 | 1 543.00 | +4.96% | 75 607 | 49 | 1 500.00 | -7.87% | 115 444 | 79 | ||||||
| 27.3.1997 | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
| 26.3.1997 | 1 400.00 | +1.44% | 592 200 | 423 | 1 558.00 | +7.07% | 104 654 | 69 | ||||||
| 25.3.1997 | 1 380.00 | +4.94% | 64 860 | 47 | 1 416.50 | +5.73% | 56 660 | 40 | ||||||
| 24.3.1997 | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
| 21.3.1997 | 1 353.00 | +4.96% | 299 013 | 221 | 1 292.00 | +4.95% | 64 134 | 52 | ||||||
| 20.3.1997 | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
| 19.3.1997 | 1 228.00 | +4.95% | 131 396 | 107 | 1 230.10 | +4.50% | 108 011 | 90 | ||||||
| 18.3.1997 | 1 170.00 | +4.93% | 0 | 0 | 1 190.00 | -2.65% | 17 225 | 15 | ||||||
| 17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
| 14.3.1997 | 1 062.00 | +1.14% | 21 240 | 20 | 1 085.00 | +3.75% | 37 975 | 35 | ||||||
| 13.3.1997 | 1 050.00 | -0.94% | 87 150 | 83 | 1 050.00 | +3.21% | 36 600 | 35 | ||||||
| 12.3.1997 | 1 060.00 | +2.81% | 21 200 | 20 | 1 050.10 | -3.27% | 35 461 | 35 | ||||||
| 11.3.1997 | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
| 10.3.1997 | 1 056.00 | +4.97% | 25 344 | 24 | 1 099.00 | +3.32% | 36 675 | 35 | ||||||
| 7.3.1997 | 1 006.00 | +1.51% | 72 432 | 72 | 1 021.10 | +1.47% | 59 834 | 59 | ||||||
| 6.3.1997 | 991.00 | +0.91% | 29 730 | 30 | 990.00 | -0.35% | 34 980 | 35 | ||||||
| 5.3.1997 | 982.00 | -2.28% | 19 640 | 20 | 980.00 | +0.01% | 74 219 | 74 | ||||||
| 4.3.1997 | 1 005.00 | +0.39% | 17 085 | 17 | 1 000.00 | +0.23% | 85 240 | 85 | ||||||
| 3.3.1997 | 1 001.00 | -0.39% | 30 030 | 30 | 1 000.00 | -0.35% | 45 021 | 45 | ||||||
| 28.2.1997 | 1 005.00 | +0.50% | 44 220 | 44 | 1 004.00 | -0.04% | 5 020 | 5 | ||||||
| 27.2.1997 | 1 000.00 | +0.60% | 64 000 | 64 | 1 011.10 | +0.71% | 81 362 | 81 | ||||||
| 26.2.1997 | 994.00 | +1.42% | 63 616 | 64 | 997.00 | +0.50% | 52 860 | 53 | ||||||
| 25.2.1997 | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
| 24.2.1997 | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
| 21.2.1997 | 971.00 | -0.91% | 48 550 | 50 | 990.60 | +0.19% | 56 703 | 57 | ||||||
| 20.2.1997 | 980.00 | -1.01% | 63 700 | 65 | 990.00 | +0.10% | 44 678 | 45 | ||||||
| 19.2.1997 | 990.00 | -0.80% | 39 600 | 40 | 991.80 | -0.26% | 21 820 | 22 | ||||||
| 18.2.1997 | 998.00 | +0.60% | 19 960 | 20 | 995.50 | +0.35% | 48 726 | 49 | ||||||
| 17.2.1997 | 992.00 | +1.22% | 9 920 | 10 | 1 010.00 | +0.28% | 59 456 | 60 | ||||||
| 14.2.1997 | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| 13.2.1997 | 970.00 | +2.53% | 65 960 | 68 | 1 000.00 | +1.03% | 31 263 | 32 | ||||||
| 12.2.1997 | 946.00 | +1.17% | 17 974 | 19 | 970.10 | +1.38% | 62 855 | 65 | ||||||
| 11.2.1997 | 935.00 | +2.40% | 88 825 | 95 | 955.00 | +0.03% | 71 535 | 75 | ||||||
| 10.2.1997 | 913.00 | +4.94% | 0 | 0 | 950.00 | +0.04% | 65 789 | 69 | ||||||
| 7.2.1997 | 870.00 | -3.97% | 19 140 | 22 | 954.00 | -0.14% | 99 112 | 104 | ||||||
| 6.2.1997 | 906.00 | -4.12% | 27 180 | 30 | 951.10 | -0.06% | 42 950 | 45 | ||||||
| 5.2.1997 | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
| 4.2.1997 | 946.00 | +0.10% | 65 274 | 69 | 955.00 | +0.29% | 66 650 | 70 | ||||||
| 3.2.1997 | 945.00 | +1.61% | 11 340 | 12 | 950.00 | +1.42% | 72 148 | 76 | ||||||
| 31.1.1997 | 930.00 | -0.10% | 59 520 | 64 | 952.00 | -0.35% | 74 880 | 80 | ||||||
| 30.1.1997 | 931.00 | +0.10% | 39 102 | 42 | 940.20 | 91 112 | 97 | |||||||
| 29.1.1997 | 930.00 | 0.00% | 27 900 | 30 | 942.50 | +0.05% | 52 587 | 56 | ||||||
| 28.1.1997 | 930.00 | -2.10% | 13 950 | 15 | 950.00 | +0.91% | 91 980 | 98 | ||||||
| 27.1.1997 | 950.00 | +4.97% | 38 000 | 40 | 950.00 | -0.19% | 18 601 | 20 | ||||||
| 24.1.1997 | 905.00 | -2.37% | 72 400 | 80 | 935.10 | -0.08% | 32 616 | 35 | ||||||
| 23.1.1997 | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
| 22.1.1997 | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
| 21.1.1997 | 926.00 | +0.65% | 82 414 | 89 | 893.50 | 8 935 | 10 | |||||||
| 20.1.1997 | 920.00 | +1.65% | 34 040 | 37 | 893.50 | -1.59% | 8 935 | 10 | ||||||
| 17.1.1997 | 905.00 | +0.55% | 5 430 | 6 | 910.00 | +1.34% | 23 608 | 26 | ||||||
| 16.1.1997 | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| 15.1.1997 | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
| 14.1.1997 | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
| 13.1.1997 | 783.00 | +4.95% | 23 490 | 30 | 800.50 | +2.89% | 16 010 | 20 | ||||||
| 10.1.1997 | 746.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 9.1.1997 | 746.00 | 0.00% | 0 | 0 | 782.00 | +4.68% | 11 458 | 15 | ||||||
| 8.1.1997 | 746.00 | +0.67% | 16 412 | 22 | 746.00 | +1.06% | 21 890 | 30 | ||||||
| 7.1.1997 | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
| 6.1.1997 | 735.00 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| 31.12.1996 | 735.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 30.12.1996 | 735.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 27.12.1996 | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
| 23.12.1996 | 757.00 | -4.89% | 17 411 | 23 | 796.00 | -1.39% | 15 133 | 20 | ||||||
| 20.12.1996 | 796.00 | +4.87% | 9 552 | 12 | 759.00 | +3.83% | 101 291 | 132 | ||||||
| 19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| 18.12.1996 | 798.00 | -4.88% | 19 950 | 25 | +0.79% | 0 | ||||||||
| 17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| 16.12.1996 | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| 13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| 12.12.1996 | 835.00 | +1.21% | 33 400 | 40 | 845.00 | -0.21% | 15 210 | 18 | ||||||
| 11.12.1996 | 825.00 | +2.99% | 9 900 | 12 | 845.00 | +3.99% | 59 281 | 70 | ||||||
| 10.12.1996 | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| 9.12.1996 | 820.00 | -2.95% | 8 200 | 10 | 845.00 | -0.14% | 33 626 | 40 | ||||||
| 6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
| 5.12.1996 | 805.00 | +4.95% | 16 100 | 20 | 808.00 | +3.96% | 20 598 | 26 | ||||||
| 4.12.1996 | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| 3.12.1996 | 731.00 | +4.42% | 33 626 | 46 | 735.60 | +2.85% | 23 539 | 32 | ||||||
| 2.12.1996 | 700.00 | +0.71% | 93 100 | 133 | 720.10 | -0.08% | 47 919 | 67 | ||||||
| 29.11.1996 | 695.00 | -0.85% | 18 070 | 26 | 701.10 | -0.09% | 68 006 | 95 | ||||||
| 28.11.1996 | 701.00 | -2.36% | 16 824 | 24 | 700.00 | +2.36% | 20 062 | 28 | ||||||
| 27.11.1996 | 718.00 | +4.97% | 10 770 | 15 | 685.10 | +1.05% | 34 298 | 49 | ||||||
| 26.11.1996 | 684.00 | +4.90% | 8 208 | 12 | 711.00 | +7.13% | 31 170 | 45 | ||||||
| 25.11.1996 | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| 22.11.1996 | 637.00 | +2.24% | 6 370 | 10 | 653.10 | +2.27% | 12 791 | 20 | ||||||
| 21.11.1996 | 623.00 | 0.00% | 6 230 | 10 | 627.10 | -1.96% | 5 628 | 9 | ||||||
| 20.11.1996 | 623.00 | +2.13% | 15 575 | 25 | +2.57% | 0 | ||||||||
| 19.11.1996 | 610.00 | 0.00% | 0 | 0 | 615.40 | -3.54% | 37 933 | 61 | ||||||
| 18.11.1996 | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| 15.11.1996 | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| 14.11.1996 | 675.00 | -4.92% | 0 | 0 | 711.00 | -4.30% | 7 110 | 10 | ||||||
| 13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| 12.11.1996 | 725.00 | -0.68% | 10 875 | 15 | 736.50 | +1.92% | 15 467 | 21 | ||||||
| 11.11.1996 | 730.00 | +2.09% | 23 360 | 32 | 722.60 | -2.63% | 14 452 | 20 | ||||||
| 8.11.1996 | 715.00 | -4.02% | 11 440 | 16 | 746.00 | +0.14% | 31 172 | 42 | ||||||
| 7.11.1996 | 745.00 | +2.05% | 12 665 | 17 | 745.00 | +1.51% | 37 054 | 50 | ||||||
| 6.11.1996 | 730.00 | 0.00% | 0 | 0 | 740.00 | -0.38% | 14 600 | 20 | ||||||
| 5.11.1996 | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
| 4.11.1996 | 715.00 | -4.15% | 25 025 | 35 | 720.10 | -2.34% | 7 103 | 10 | ||||||
| 1.11.1996 | 746.00 | +4.92% | 17 904 | 24 | 730.00 | +3.56% | 29 095 | 40 | ||||||
| 31.10.1996 | 711.00 | +0.14% | 34 128 | 48 | 726.00 | -2.99% | 31 606 | 45 | ||||||
| 30.10.1996 | 710.00 | -1.25% | 13 490 | 19 | 725.00 | -2.16% | 55 025 | 76 | ||||||
| 29.10.1996 | 719.00 | +1.26% | 15 818 | 22 | 740.00 | +3.75% | 7 400 | 10 | ||||||
| 25.10.1996 | 710.00 | +0.56% | 30 530 | 43 | 690.00 | +2.87% | 57 058 | 80 | ||||||
| 24.10.1996 | 706.00 | +0.14% | 21 180 | 30 | 712.20 | +4.94% | 21 492 | 31 | ||||||
| 23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
| 22.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.10 | -3.77% | 10 212 | 15 | ||||||
| 21.10.1996 | 700.00 | 0.00% | 0 | 0 | 707.50 | -5.22% | 7 783 | 11 | ||||||
| 18.10.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.74% | 76 891 | 103 | ||||||
| 17.10.1996 | 700.00 | -1.40% | 7 000 | 10 | 712.70 | -0.69% | 7 127 | 10 | ||||||
| 16.10.1996 | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
| 15.10.1996 | 725.00 | 0.00% | 0 | 0 | 764.00 | +1.77% | 30 162 | 41 | ||||||
| 14.10.1996 | 725.00 | +0.69% | 42 050 | 58 | 725.00 | -2.90% | 21 685 | 30 | ||||||
| 11.10.1996 | 720.00 | 0.00% | 0 | 0 | 725.00 | +5.07% | 151 132 | 203 | ||||||
| 10.10.1996 | 720.00 | +0.84% | 112 320 | 156 | 722.00 | -1.66% | 38 968 | 55 | ||||||
| 9.10.1996 | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
| 8.10.1996 | 680.00 | 0.00% | 0 | 0 | 705.10 | -1.85% | 28 243 | 40 | ||||||
| 7.10.1996 | 680.00 | -3.27% | 35 360 | 52 | 723.20 | +2.05% | 43 166 | 60 | ||||||
| 4.10.1996 | 703.00 | +0.42% | 10 545 | 15 | 710.10 | +1.59% | 20 443 | 29 | ||||||
| 3.10.1996 | 700.00 | +2.18% | 19 600 | 28 | 700.00 | -0.26% | 26 368 | 38 | ||||||
| 2.10.1996 | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
| 1.10.1996 | 663.00 | +1.84% | 22 542 | 34 | 675.70 | +2.62% | 21 874 | 32 | ||||||
| 30.9.1996 | 651.00 | +2.51% | 16 275 | 25 | 650.00 | +2.24% | 33 304 | 50 | ||||||
| 27.9.1996 | 635.00 | +2.41% | 19 685 | 31 | 652.30 | -2.30% | 26 059 | 40 | ||||||
| 26.9.1996 | 620.00 | -4.90% | 47 740 | 77 | 671.00 | -2.56% | 53 350 | 80 | ||||||
| 25.9.1996 | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
| 24.9.1996 | 686.00 | +4.41% | 17 150 | 25 | 659.00 | +7.81% | 32 775 | 50 | ||||||
| 23.9.1996 | 657.00 | +4.95% | 16 425 | 25 | 608.00 | -2.40% | 6 080 | 10 | ||||||
| 20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| 19.9.1996 | 655.00 | -4.93% | 15 065 | 23 | 650.00 | -2.00% | 24 982 | 37 | ||||||
| 18.9.1996 | 689.00 | -4.96% | 28 938 | 42 | 680.00 | -5.00% | 24 100 | 35 | ||||||
| 17.9.1996 | 725.00 | +0.41% | 14 500 | 20 | 725.00 | 0.00% | 54 099 | 75 | ||||||
| 16.9.1996 | 722.00 | +1.12% | 18 050 | 25 | 722.00 | +3.00% | 18 050 | 25 | ||||||
| 13.9.1996 | 714.00 | +5.00% | 14 280 | 20 | 710.00 | -5.00% | 43 270 | 62 | ||||||
| 12.9.1996 | 680.00 | +0.59% | 32 640 | 48 | 682.50 | +6.00% | 106 743 | 145 | ||||||
| 11.9.1996 | 676.00 | +0.89% | 11 492 | 17 | 675.10 | 0.00% | 39 414 | 57 | ||||||
| 10.9.1996 | 670.00 | -4.28% | 33 500 | 50 | 695.00 | 0.00% | 13 868 | 20 | ||||||
| 9.9.1996 | 700.00 | +2.94% | 20 300 | 29 | 696.00 | +1.00% | 4 850 | 7 | ||||||
| 6.9.1996 | 680.00 | +2.25% | 8 160 | 12 | 681.00 | +2.00% | 11 612 | 17 | ||||||
| 5.9.1996 | 665.00 | +0.45% | 23 275 | 35 | 675.00 | -2.00% | 25 535 | 38 | ||||||
| 4.9.1996 | 662.00 | +1.53% | 9 930 | 15 | 685.00 | 0.00% | 56 855 | 83 | ||||||
| 3.9.1996 | 652.00 | +0.30% | 16 300 | 25 | 685.10 | +1.00% | 32 885 | 48 | ||||||
| 2.9.1996 | 650.00 | -3.84% | 22 750 | 35 | 685.10 | -1.00% | 56 868 | 84 | ||||||
| 30.8.1996 | 676.00 | 0.00% | 3 380 | 5 | 685.10 | 0.00% | 34 255 | 50 | ||||||
| 29.8.1996 | 676.00 | +0.14% | 15 548 | 23 | 685.10 | 0.00% | 6 851 | 10 | ||||||
| 28.8.1996 | 675.00 | -0.73% | 8 100 | 12 | 685.10 | -1.00% | 13 677 | 20 | ||||||
| 27.8.1996 | 680.00 | +0.74% | 3 400 | 5 | 685.10 | +1.00% | 13 813 | 20 | ||||||
| 26.8.1996 | 675.00 | -2.17% | 12 150 | 18 | 685.10 | -1.00% | 13 707 | 20 | ||||||
| 23.8.1996 | 690.00 | -0.86% | 13 800 | 20 | 691.00 | 0.00% | 17 275 | 25 | ||||||
| 22.8.1996 | 696.00 | +2.20% | 13 920 | 20 | 687.60 | 0.00% | 8 251 | 12 | ||||||
| 21.8.1996 | 681.00 | 0.00% | 0 | 0 | 689.20 | +1.00% | 6 892 | 10 | ||||||
| 20.8.1996 | 681.00 | +0.88% | 20 430 | 30 | 685.10 | 0.00% | 13 626 | 20 | ||||||
| 19.8.1996 | 675.00 | 0.00% | 16 875 | 25 | 704.00 | +2.00% | 36 930 | 54 | ||||||
| 16.8.1996 | 675.00 | 0.00% | 21 600 | 32 | 673.50 | +5.00% | 6 735 | 10 | ||||||
| 15.8.1996 | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
| 14.8.1996 | 679.00 | -1.73% | 25 802 | 38 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 691.00 | -1.84% | 14 511 | 21 | 690.10 | +2.00% | 3 451 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, IF ENERGETIKY
04.04.2005 Fondy: Zaklikávání u ČSOB, sbohem IF energetiky a šestinové lákadlo ING (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii IF ENERGETIKY
26.11.1997 IF Energetiky má nového správce (Credittex a.s.)
06.02.1997 IF Energetiky loni hospodařil se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
