ANENSKÉ SLAT.LÁZNĚ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 0.00 | +0.68% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -2.01% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -0.25% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +3.75% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +5.64% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +1.09% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +5.89% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -2.80% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -7.35% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1996 | 360.00 | 0.00% | 360 | 1 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 305.00 | +9.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 331.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 284.00 | -2.06% | 1 988 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 290.00 | +5.45% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 261.00 | 0.00% | 522 | 2 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 255.00 | -2.29% | 1 020 | 4 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.10.1996 | 328.00 | -9.89% | 1 640 | 5 | -7.39% | 0 | 0 | |||||||
11.10.1996 | 364.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
24.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
16.10.1996 | 328.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
29.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 331.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
3.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
30.1.1997 | 255.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.3.1996 | 233.00 | +1.30% | 1 398 | 6 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 237.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 237.00 | +1.71% | 2 370 | 10 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 248.00 | +1.22% | 7 440 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 245.00 | +2.51% | 2 695 | 11 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 251.00 | +1.20% | 2 259 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 248.00 | 0.00% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
5.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 265.00 | +2.31% | 3 180 | 12 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | -1.22% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 244.00 | 0.00% | 3 416 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 255.00 | 0.00% | 4 080 | 16 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 255.00 | 0.00% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 275.00 | -1.78% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €