IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
29.9.1995 | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
28.9.1995 | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
26.9.1995 | 1 025.00 | -1.91% | 717 500 | 700 | 940.00 | +6.00% | 77 756 | 77 | ||||||
25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
22.9.1995 | 1 045.00 | +0.96% | 785 840 | 752 | 1 020.00 | 0.00% | 383 454 | 404 | ||||||
21.9.1995 | 1 035.00 | +1.47% | 222 525 | 215 | ||||||||||
20.9.1995 | 1 020.00 | +4.61% | 186 660 | 183 | ||||||||||
19.9.1995 | 975.00 | +1.24% | 492 375 | 505 | 941.00 | 0.00% | 180 394 | 191 | ||||||
18.9.1995 | 963.00 | +1.36% | 364 014 | 378 | 940.00 | +1.00% | 175 780 | 187 | ||||||
15.9.1995 | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
14.9.1995 | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
13.9.1995 | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
12.9.1995 | 935.00 | +0.64% | 767 635 | 821 | 911.00 | 0.00% | 269 640 | 295 | ||||||
11.9.1995 | 929.00 | 0.00% | 615 927 | 663 | 913.00 | 0.00% | 215 967 | 237 | ||||||
8.9.1995 | 929.00 | +0.21% | 748 774 | 806 | 909.00 | 0.00% | 130 148 | 143 | ||||||
7.9.1995 | 927.00 | 0.00% | 482 967 | 521 | 930.00 | +1.00% | 290 670 | 318 | ||||||
6.9.1995 | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
5.9.1995 | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
4.9.1995 | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
31.8.1995 | 926.00 | 0.00% | 714 872 | 772 | 909.00 | +1.00% | 434 497 | 479 | ||||||
30.8.1995 | 926.00 | +0.32% | 1 383 444 | 1 494 | 880.50 | -1.00% | 143 610 | 160 | ||||||
29.8.1995 | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
28.8.1995 | 921.00 | +0.54% | 1 196 379 | 1 299 | 916.00 | 0.00% | 141 775 | 157 | ||||||
25.8.1995 | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
22.8.1995 | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
21.8.1995 | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
18.8.1995 | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
17.8.1995 | 800.00 | +0.50% | 1 024 800 | 1 281 | 785.00 | +1.00% | 88 000 | 116 | ||||||
16.8.1995 | 796.00 | +4.87% | 398 000 | 500 | 754.00 | +1.00% | 57 129 | 76 | ||||||
15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
14.8.1995 | 756.00 | +0.39% | 533 736 | 706 | 740.00 | +1.00% | 82 930 | 112 | ||||||
11.8.1995 | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
10.8.1995 | 750.00 | +0.67% | 583 500 | 778 | 730.00 | -1.00% | 78 484 | 108 | ||||||
9.8.1995 | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
8.8.1995 | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
7.8.1995 | 755.00 | +4.86% | 156 285 | 207 | 697.00 | +3.00% | 52 763 | 75 | ||||||
4.8.1995 | 720.00 | +3.59% | 375 840 | 522 | 700.00 | +1.00% | 109 162 | 160 | ||||||
3.8.1995 | 695.00 | +0.72% | 266 880 | 384 | 620.00 | 0.00% | 47 216 | 70 | ||||||
2.8.1995 | 690.00 | 0.00% | 440 220 | 638 | 680.00 | +1.00% | 66 546 | 99 | ||||||
1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
31.7.1995 | 681.00 | +0.88% | 704 154 | 1 034 | 670.00 | 0.00% | 39 313 | 60 | ||||||
28.7.1995 | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
27.7.1995 | 673.00 | +0.44% | 841 250 | 1 250 | 660.00 | +1.00% | 124 959 | 190 | ||||||
26.7.1995 | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
25.7.1995 | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
24.7.1995 | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
21.7.1995 | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
19.7.1995 | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
18.7.1995 | 590.00 | +4.98% | 271 400 | 460 | 527.00 | +2.00% | 27 124 | 49 | ||||||
17.7.1995 | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
14.7.1995 | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
13.7.1995 | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
12.7.1995 | 549.00 | +0.36% | 106 506 | 194 | 540.00 | -2.00% | 50 319 | 95 | ||||||
11.7.1995 | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €