IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 755.00 | -1.30% | 4 530 | 6 | ||||||||||
11.12.1996 | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
9.10.1998 | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
31.12.1997 | 665.10 | +5.16% | 11 244 | 16 | ||||||||||
11.8.1998 | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
31.12.1996 | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
3.9.1998 | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
23.7.1996 | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
27.10.1998 | 670.00 | 0.00% | 4 690 | 7 | 682.00 | +0.18% | 14 306 | 21 | ||||||
21.10.1998 | 676.00 | -2.02% | 139 530 | 200 | 670.40 | -2.60% | 14 698 | 22 | ||||||
4.11.1996 | 491.00 | +4.91% | 147 300 | 300 | 460.20 | -1.23% | 10 531 | 23 | ||||||
28.12.1998 | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
5.10.1998 | 656.00 | -4.92% | 11 152 | 17 | 651.00 | -3.04% | 16 255 | 25 | ||||||
19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
12.7.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
14.10.1996 | 624.00 | -0.16% | 76 128 | 122 | 555.10 | +0.21% | 15 911 | 26 | ||||||
21.9.1998 | 710.00 | -0.56% | 3 550 | 5 | 705.00 | +0.23% | 18 971 | 27 | ||||||
18.9.1998 | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
4.10.1996 | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
2.8.1996 | 740.00 | +2.35% | 122 100 | 165 | 733.50 | 0.00% | 19 805 | 27 | ||||||
15.10.1998 | 650.00 | +9.11% | 6 500 | 10 | 600.10 | -0.92% | 18 024 | 28 | ||||||
25.5.1995 | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
30.12.1998 | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
23.12.1996 | 426.00 | -4.91% | 71 142 | 167 | 435.00 | -1.33% | 12 218 | 29 | ||||||
20.8.1998 | 753.00 | +0.66% | 21 837 | 29 | 755.00 | +0.78% | 22 616 | 30 | ||||||
29.12.1997 | 675.00 | +4.65% | 103 275 | 153 | 637.60 | +3.20% | 19 138 | 30 | ||||||
22.12.1997 | 638.00 | -0.31% | 167 156 | 262 | 570.10 | -2.32% | 18 112 | 30 | ||||||
1.9.1997 | 651.00 | -3.69% | 423 150 | 650 | 655.30 | -0.49% | 19 659 | 30 | ||||||
21.1.1997 | 601.00 | -4.60% | 135 225 | 225 | 650.00 | 19 500 | 30 | |||||||
20.1.1997 | 630.00 | +4.65% | 100 170 | 159 | 650.00 | +8.33% | 19 500 | 30 | ||||||
1.11.1996 | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
22.7.1996 | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
10.1.1995 | 667.00 | -457.00% | 130 065 | 195 | 650.00 | +2.00% | 19 525 | 30 | ||||||
24.7.1997 | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
23.12.1998 | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
29.10.1998 | 671.00 | +0.14% | 28 853 | 43 | 682.50 | +0.22% | 21 849 | 32 | ||||||
2.10.1998 | 690.00 | -0.71% | 175 260 | 254 | 670.20 | -1.30% | 21 459 | 32 | ||||||
5.11.1998 | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||||
27.1.1997 | 653.00 | +1.87% | 90 767 | 139 | 665.00 | +2.49% | 21 332 | 33 | ||||||
7.10.1996 | 631.00 | -1.86% | 61 207 | 97 | 623.00 | +0.53% | 20 705 | 33 | ||||||
23.6.1997 | 441.00 | -1.56% | 65 268 | 148 | 421.60 | -5.43% | 14 094 | 34 | ||||||
22.10.1998 | 676.10 | +0.01% | 25 015 | 37 | 640.10 | -4.39% | 22 357 | 35 | ||||||
7.8.1998 | 785.00 | 0.00% | 62 015 | 79 | 780.10 | +0.01% | 27 136 | 35 | ||||||
1.10.1996 | 631.00 | +1.61% | 44 801 | 71 | 604.20 | +0.63% | 21 744 | 35 | ||||||
14.8.1996 | 640.00 | -4.19% | 53 760 | 84 | 632.30 | -3.00% | 22 166 | 35 | ||||||
11.7.1997 | 440.00 | -1.78% | 37 840 | 86 | 432.70 | 15 578 | 36 | |||||||
6.11.1996 | 454.00 | -4.62% | 62 198 | 137 | 445.00 | -3.75% | 16 134 | 36 | ||||||
9.10.1996 | 640.00 | +0.47% | 60 160 | 94 | 621.00 | -3.03% | 22 294 | 36 | ||||||
14.10.1998 | 595.70 | -9.74% | 5 957 | 10 | 650.00 | -1.36% | 24 038 | 37 | ||||||
28.9.1998 | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
18.7.1997 | 436.00 | -0.90% | 82 840 | 190 | 430.00 | -0.14% | 16 013 | 37 | ||||||
14.7.1997 | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
30.9.1996 | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
23.9.1998 | 710.00 | 0.00% | 21 300 | 30 | 705.00 | +0.13% | 26 781 | 38 | ||||||
14.8.1998 | 785.00 | 0.00% | 30 615 | 39 | 780.10 | +3.30% | 29 203 | 38 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €