IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 494.00 | -4.81% | 128 934 | 261 | -11.51% | 0 | ||||||||
5.9.1996 | 571.00 | +0.17% | 123 907 | 217 | 522.00 | -10.00% | 22 997 | 44 | ||||||
24.7.1996 | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
23.7.1996 | 885.00 | -4.94% | 0 | 0 | 820.00 | -10.00% | 16 400 | 20 | ||||||
12.7.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
25.5.1995 | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
19.9.1996 | 704.00 | -4.99% | 131 648 | 187 | 708.00 | -9.00% | 124 895 | 176 | ||||||
22.7.1996 | 931.00 | -4.90% | 0 | 0 | 911.30 | -9.00% | 27 316 | 30 | ||||||
11.11.1996 | 403.00 | -3.12% | 69 719 | 173 | 400.00 | -8.39% | 26 749 | 70 | ||||||
29.10.1996 | 531.00 | -3.62% | 119 475 | 225 | 520.00 | -8.22% | 21 972 | 43 | ||||||
10.7.1996 | 1 264.00 | -4.96% | 0 | 0 | 1 262.30 | -8.00% | 57 977 | 48 | ||||||
4.4.1996 | 1 240.00 | -4.24% | 327 360 | 264 | 1 251.20 | -8.00% | 135 269 | 109 | ||||||
13.12.1996 | 500.00 | +1.21% | 158 500 | 317 | 489.00 | -7.89% | 31 193 | 64 | ||||||
22.11.1996 | 388.00 | -1.27% | 45 784 | 118 | 383.00 | -7.20% | 5 735 | 15 | ||||||
11.7.1996 | 1 201.00 | -4.98% | 0 | 0 | 1 142.30 | -7.00% | 75 152 | 67 | ||||||
2.4.1996 | 1 360.00 | 0.00% | 516 800 | 380 | 1 330.00 | -7.00% | 139 572 | 107 | ||||||
30.5.1995 | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||||
23.9.1996 | 704.00 | 0.00% | 213 312 | 303 | 684.40 | -6.63% | 27 518 | 41 | ||||||
20.12.1996 | 448.00 | -0.44% | 86 464 | 193 | 440.00 | -6.27% | 35 013 | 82 | ||||||
27.8.1996 | 635.00 | -2.00% | 52 705 | 83 | 651.00 | -6.00% | 34 217 | 53 | ||||||
9.7.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 301.00 | -6.00% | 123 032 | 94 | ||||||
30.9.1996 | 621.00 | -3.86% | 126 684 | 204 | 618.00 | -5.69% | 22 841 | 37 | ||||||
7.11.1996 | 434.00 | -4.40% | 75 516 | 174 | 420.00 | -5.45% | 15 678 | 37 | ||||||
15.10.1996 | 611.00 | -2.08% | 186 355 | 305 | 598.00 | -5.14% | 31 925 | 55 | ||||||
4.9.1996 | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
13.8.1996 | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
31.7.1996 | 720.00 | -4.88% | 141 120 | 196 | 731.20 | -5.00% | 102 312 | 140 | ||||||
24.6.1996 | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
9.10.1995 | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
3.7.1995 | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
12.11.1996 | 385.00 | -4.46% | 165 165 | 429 | 370.00 | -4.69% | 6 191 | 17 | ||||||
31.10.1996 | 492.00 | -4.83% | 76 752 | 156 | 467.50 | -4.61% | 36 919 | 78 | ||||||
10.10.1996 | 631.00 | -1.40% | 208 861 | 331 | 600.00 | -4.28% | 90 095 | 152 | ||||||
22.8.1996 | 650.00 | +0.61% | 177 450 | 273 | 630.20 | -4.00% | 24 802 | 40 | ||||||
8.8.1996 | 717.00 | -1.78% | 111 852 | 156 | 665.00 | -4.00% | 67 517 | 99 | ||||||
27.2.1996 | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
12.12.1995 | 1 020.00 | 0.00% | 1 122 000 | 1 100 | 1 000.00 | -4.00% | 133 280 | 135 | ||||||
2.10.1995 | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
8.8.1995 | 745.00 | -1.32% | 657 090 | 882 | 740.00 | -4.00% | 97 005 | 143 | ||||||
25.4.1995 | 561.00 | +108.00% | 122 859 | 219 | 542.00 | -4.00% | 7 987 | 15 | ||||||
2.2.1995 | 597.00 | +67.00% | 78 804 | 132 | 590.00 | -4.00% | 26 197 | 45 | ||||||
6.11.1996 | 454.00 | -4.62% | 62 198 | 137 | 445.00 | -3.75% | 16 134 | 36 | ||||||
9.10.1996 | 640.00 | +0.47% | 60 160 | 94 | 621.00 | -3.03% | 22 294 | 36 | ||||||
19.12.1996 | 450.00 | -3.22% | 83 250 | 185 | 441.50 | -3.00% | 106 148 | 233 | ||||||
3.9.1996 | 580.00 | -4.91% | 87 580 | 151 | 605.00 | -3.00% | 26 091 | 43 | ||||||
16.8.1996 | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
14.8.1996 | 640.00 | -4.19% | 53 760 | 84 | 632.30 | -3.00% | 22 166 | 35 | ||||||
7.8.1996 | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
16.7.1996 | 1 030.00 | -4.98% | 546 930 | 531 | 1 000.00 | -3.00% | 102 404 | 105 | ||||||
29.2.1996 | 1 400.00 | -4.76% | 711 200 | 508 | 1 376.00 | -3.00% | 449 347 | 325 | ||||||
8.11.1995 | 948.00 | -0.62% | 1 000 140 | 1 055 | 925.00 | -3.00% | 142 949 | 156 | ||||||
26.1.1995 | 637.00 | -62.00% | 126 763 | 199 | 621.00 | -3.00% | 40 049 | 65 | ||||||
30.10.1996 | 517.00 | -2.63% | 113 740 | 220 | 512.00 | -2.88% | 12 406 | 25 | ||||||
25.9.1996 | 686.00 | 0.00% | 79 576 | 116 | 650.00 | -2.79% | 29 294 | 44 | ||||||
25.10.1996 | 551.00 | -2.65% | 72 732 | 132 | 540.00 | -2.68% | 62 355 | 112 | ||||||
17.12.1996 | 455.00 | -4.21% | 68 250 | 150 | 455.00 | -2.66% | 84 810 | 183 | ||||||
27.9.1996 | 646.00 | -5.00% | 131 784 | 204 | 665.00 | -2.41% | 47 788 | 73 | ||||||
16.12.1996 | 475.00 | -5.00% | 39 900 | 84 | 470.00 | -2.31% | 90 941 | 191 | ||||||
1.11.1996 | 468.00 | -4.87% | 90 324 | 193 | 455.00 | -2.05% | 13 908 | 30 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €