IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 687.00 | +3.15% | 291 975 | 425 | 690.00 | +0.16% | 66 233 | 99 | ||||||
16.3.2001 | 1 082.00 | +3.14% | 108 200 | 100 | 1 050.20 | +1.22% | 118 635 | 113 | ||||||
21.11.1997 | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
4.12.1997 | 588.00 | +2.97% | 97 020 | 165 | 534.00 | -1.77% | 34 914 | 63 | ||||||
12.6.1997 | 451.00 | +2.96% | 135 300 | 300 | 440.00 | +1.47% | 34 679 | 80 | ||||||
8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
3.11.1998 | 701.00 | +2.92% | 11 216 | 16 | 694.30 | +1.15% | 35 925 | 52 | ||||||
9.1.1997 | 531.00 | +2.90% | 60 534 | 114 | 525.00 | -0.70% | 50 255 | 95 | ||||||
15.1.1998 | 710.00 | +2.89% | 284 000 | 400 | 671.50 | +0.31% | 51 835 | 78 | ||||||
26.8.1999 | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
10.12.1997 | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
16.1.1998 | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
29.8.2001 | 1 050.00 | +2.73% | 10 500 | 10 | 1 045.00 | 0.00% | 187 060 | 179 | ||||||
26.1.1998 | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
10.4.1997 | 461.00 | +2.67% | 66 845 | 145 | 435.00 | +3.09% | 90 682 | 199 | ||||||
23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
18.7.2001 | 1 098.00 | +2.61% | 85 200 | 80 | 985.00 | -6.63% | 128 902 | 127 | ||||||
22.6.1999 | 908.00 | +2.59% | 19 976 | 22 | 900.30 | -1.55% | 111 434 | 122 | ||||||
26.9.1997 | 763.00 | +2.55% | 572 250 | 750 | 751.10 | +2.30% | 62 562 | 84 | ||||||
18.8.1997 | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
25.5.2001 | 1 065.00 | +2.50% | 62 835 | 59 | 1 038.60 | +0.02% | 54 006 | 52 | ||||||
25.1.2000 | 1 040.00 | +2.46% | 59 788 | 58 | 1 015.70 | +0.64% | 55 749 | 55 | ||||||
8.8.1997 | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
5.11.1998 | 708.90 | +2.42% | 168 019 | 240 | 685.90 | -1.36% | 22 578 | 33 | ||||||
11.11.1998 | 723.90 | +2.39% | 107 909 | 150 | 700.20 | -0.65% | 53 284 | 77 | ||||||
22.8.1997 | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
17.11.1997 | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
21.12.2001 | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||||
11.4.1997 | 472.00 | +2.38% | 146 320 | 310 | 472.00 | +1.48% | 75 382 | 163 | ||||||
11.10.2000 | 1 082.00 | +2.36% | 5 410 | 5 | 1 080.00 | 0.00% | 61 443 | 57 | ||||||
2.8.1996 | 740.00 | +2.35% | 122 100 | 165 | 733.50 | 0.00% | 19 805 | 27 | ||||||
22.1.1997 | 615.00 | +2.32% | 113 775 | 185 | 585.10 | -7.05% | 125 666 | 208 | ||||||
29.6.2000 | 1 060.00 | +2.31% | 10 600 | 10 | 1 061.00 | +0.56% | 56 181 | 53 | ||||||
16.6.1999 | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
18.6.1997 | 450.00 | +2.27% | 45 000 | 100 | 440.10 | +0.14% | 43 493 | 99 | ||||||
20.11.1996 | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||||
24.1.1997 | 641.00 | +2.23% | 128 200 | 200 | 645.00 | +1.95% | 101 543 | 161 | ||||||
18.12.1996 | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
2.7.1997 | 470.00 | +2.17% | 61 100 | 130 | 459.00 | +1.55% | 20 719 | 45 | ||||||
30.9.1998 | 710.00 | +2.15% | 141 760 | 200 | 660.10 | -2.33% | 66 951 | 98 | ||||||
5.1.1998 | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
11.11.1999 | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
8.2.1996 | 1 210.00 | +2.10% | 337 590 | 279 | 1 176.00 | +1.00% | 232 289 | 199 | ||||||
10.3.1999 | 789.00 | +2.06% | 192 773 | 246 | 773.30 | +0.88% | 116 313 | 151 | ||||||
6.4.1999 | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
27.6.1997 | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
25.10.1995 | 969.00 | +2.00% | 181 203 | 187 | 941.00 | -1.00% | 238 790 | 260 | ||||||
12.2.1996 | 1 295.00 | +1.96% | 1 784 510 | 1 378 | 1 273.00 | +5.00% | 189 360 | 147 | ||||||
15.10.2001 | 1 040.00 | +1.96% | 5 200 | 5 | 1 037.50 | +0.62% | 82 662 | 80 | ||||||
23.1.1997 | 627.00 | +1.95% | 66 462 | 106 | 622.60 | +2.39% | 33 407 | 54 | ||||||
10.5.1996 | 1 310.00 | +1.94% | 458 500 | 350 | 1 297.10 | 0.00% | 322 541 | 249 | ||||||
2.2.2000 | 1 049.00 | +1.94% | 10 490 | 10 | 1 023.70 | +0.15% | 137 799 | 133 | ||||||
12.7.2000 | 1 065.00 | +1.91% | 10 650 | 10 | 1 070.00 | +0.46% | 28 850 | 27 | ||||||
21.8.1997 | 586.00 | +1.91% | 43 950 | 75 | 581.00 | +1.60% | 107 357 | 184 | ||||||
14.4.1997 | 481.00 | +1.90% | 91 871 | 191 | 494.60 | +2.08% | 61 844 | 131 | ||||||
4.10.1996 | 643.00 | +1.90% | 64 300 | 100 | 623.00 | -0.70% | 16 851 | 27 | ||||||
14.2.1996 | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
27.1.1997 | 653.00 | +1.87% | 90 767 | 139 | 665.00 | +2.49% | 21 332 | 33 | ||||||
2.9.1998 | 692.00 | +1.86% | 84 524 | 120 | 684.10 | +3.12% | 101 009 | 151 | ||||||
10.9.1997 | 712.00 | +1.85% | 98 968 | 139 | 703.30 | +1.90% | 119 477 | 171 | ||||||
13.10.2000 | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
6.11.2000 | 1 100.00 | +1.85% | 27 500 | 25 | 1 075.20 | -1.35% | 123 619 | 114 | ||||||
1.3.2000 | 1 060.00 | +1.82% | 176 170 | 168 | 1 025.10 | -0.63% | 127 065 | 123 | ||||||
7.8.1997 | 451.00 | +1.80% | 33 374 | 74 | 446.20 | +3.64% | 23 415 | 51 | ||||||
22.10.1997 | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
28.6.2001 | 1 135.00 | +1.79% | 22 700 | 20 | 1 078.30 | 0.00% | 35 583 | 33 | ||||||
14.3.2000 | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
8.4.1999 | 821.00 | +1.73% | 61 575 | 75 | 816.10 | +1.82% | 90 727 | 112 | ||||||
21.8.1996 | 646.00 | +1.73% | 57 494 | 89 | 630.00 | +2.00% | 43 800 | 68 | ||||||
16.12.1998 | 768.00 | +1.72% | 120 964 | 158 | 743.00 | 0.00% | 54 479 | 73 | ||||||
23.5.1997 | 414.00 | +1.71% | 55 476 | 134 | 421.20 | +6.19% | 33 733 | 81 | ||||||
10.7.1998 | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
7.12.1998 | 739.00 | +1.65% | 230 634 | 313 | 728.20 | -0.10% | 69 911 | 96 | ||||||
22.3.1999 | 798.00 | +1.65% | 722 025 | 905 | 793.00 | +1.27% | 58 405 | 75 | ||||||
2.8.2001 | 1 050.00 | +1.64% | 23 062 | 22 | 1 045.00 | +1.95% | 46 388 | 45 | ||||||
1.10.1996 | 631.00 | +1.61% | 44 801 | 71 | 604.20 | +0.63% | 21 744 | 35 | ||||||
20.8.1996 | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
24.10.1995 | 950.00 | +1.60% | 256 500 | 270 | ||||||||||
19.12.1997 | 640.00 | +1.58% | 150 400 | 235 | 617.10 | -0.01% | 60 574 | 98 | ||||||
24.6.1997 | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||||
18.5.2001 | 1 035.00 | +1.57% | 6 210 | 6 | 1 023.00 | +0.67% | 35 662 | 35 | ||||||
7.7.1998 | 721.00 | +1.54% | 17 304 | 24 | 710.10 | +1.48% | 77 657 | 109 | ||||||
13.2.1996 | 1 315.00 | +1.54% | 402 390 | 306 | 1 291.50 | 0.00% | 283 332 | 221 | ||||||
4.9.1997 | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
30.10.1998 | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
28.4.1997 | 472.00 | +1.50% | 69 856 | 148 | 464.10 | +1.21% | 44 110 | 95 | ||||||
21.9.1995 | 1 035.00 | +1.47% | 222 525 | 215 | ||||||||||
6.11.1997 | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
7.11.1997 | 696.00 | +1.45% | 73 080 | 105 | 665.10 | +1.78% | 121 418 | 174 | ||||||
18.12.1997 | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
10.2.2000 | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
29.11.1999 | 985.00 | +1.44% | 131 875 | 135 | 960.20 | +0.43% | 103 434 | 108 | ||||||
19.10.1995 | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
18.12.2000 | 1 065.00 | +1.42% | 106 250 | 100 | 1 030.10 | 0.00% | 87 482 | 85 | ||||||
14.11.2001 | 1 075.00 | +1.42% | 112 800 | 105 | 1 047.30 | -1.19% | 157 590 | 150 | ||||||
27.11.2001 | 1 075.00 | +1.42% | 78 280 | 73 | 1 060.00 | 0.00% | 131 944 | 125 | ||||||
2.11.2000 | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
19.5.1998 | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
17.7.2000 | 1 080.00 | +1.40% | 37 550 | 35 | 1 085.00 | +0.74% | 121 936 | 112 | ||||||
17.5.2000 | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||||
23.10.1995 | 935.00 | +1.40% | 520 795 | 557 | ||||||||||
11.6.1996 | 1 455.00 | +1.39% | 350 655 | 241 | 1 430.00 | 0.00% | 210 643 | 148 | ||||||
9.6.2000 | 1 165.00 | +1.39% | 99 950 | 86 | 1 151.00 | +0.43% | 37 959 | 33 | ||||||
12.12.2001 | 1 098.00 | +1.39% | 10 980 | 10 | 1 075.00 | +0.17% | 217 147 | 202 | ||||||
6.12.2001 | 1 098.00 | +1.39% | 38 430 | 35 | 1 065.10 | +0.32% | 108 489 | 102 | ||||||
7.5.1998 | 730.00 | +1.38% | 83 950 | 115 | 730.00 | +0.23% | 138 247 | 192 | ||||||
29.5.1997 | 440.00 | +1.38% | 280 720 | 638 | 411.30 | -3.06% | 38 875 | 92 | ||||||
10.1.1996 | 1 115.00 | +1.36% | 556 385 | 499 | 1 094.00 | +2.00% | 57 373 | 54 | ||||||
18.9.1995 | 963.00 | +1.36% | 364 014 | 378 | 940.00 | +1.00% | 175 780 | 187 | ||||||
25.7.1995 | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
9.4.1997 | 449.00 | +1.35% | 127 516 | 284 | 445.80 | +1.08% | 66 300 | 150 | ||||||
10.2.1997 | 597.00 | +1.35% | 94 326 | 158 | 595.00 | +5.69% | 66 490 | 115 | ||||||
25.9.2000 | 1 125.00 | +1.35% | 11 250 | 10 | 1 115.10 | +1.34% | 51 442 | 47 | ||||||
9.9.1999 | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
9.12.1997 | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
16.4.1999 | 827.00 | +1.34% | 267 725 | 325 | 811.60 | +0.19% | 64 662 | 80 | ||||||
10.9.1996 | 612.00 | +1.32% | 97 920 | 160 | 593.00 | +1.00% | 33 540 | 58 | ||||||
1.8.1995 | 690.00 | +1.32% | 160 080 | 232 | 628.50 | +1.00% | 60 390 | 91 | ||||||
11.2.1999 | 772.00 | +1.31% | 45 431 | 59 | 769.00 | -0.01% | 66 705 | 87 | ||||||
3.2.1997 | 623.00 | +1.30% | 87 220 | 140 | 613.80 | -3.59% | 34 112 | 55 | ||||||
14.7.1995 | 557.00 | +1.27% | 57 928 | 104 | 543.00 | +1.00% | 57 410 | 105 | ||||||
19.9.1995 | 975.00 | +1.24% | 492 375 | 505 | 941.00 | 0.00% | 180 394 | 191 | ||||||
29.1.1997 | 651.00 | +1.24% | 111 321 | 171 | 643.60 | -0.68% | 89 584 | 139 | ||||||
24.2.1997 | 572.00 | +1.23% | 140 712 | 246 | 529.60 | -0.35% | 49 267 | 87 | ||||||
19.11.2001 | 1 075.00 | +1.22% | 10 750 | 10 | 1 048.10 | 0.00% | 112 204 | 107 | ||||||
6.3.2001 | 1 070.00 | +1.22% | 188 519 | 177 | 1 051.10 | +0.80% | 54 292 | 52 | ||||||
28.1.1999 | 760.10 | +1.21% | 221 633 | 292 | 751.30 | +0.28% | 75 954 | 101 | ||||||
20.1.1999 | 750.00 | +1.21% | 7 500 | 10 | 732.50 | -2.20% | 36 464 | 49 | ||||||
13.12.1996 | 500.00 | +1.21% | 158 500 | 317 | 489.00 | -7.89% | 31 193 | 64 | ||||||
2.12.1996 | 499.00 | +1.21% | 353 791 | 709 | 468.40 | +7.47% | 21 498 | 43 | ||||||
23.10.1996 | 590.00 | +1.20% | 56 050 | 95 | 572.10 | +0.46% | 33 929 | 59 | ||||||
20.10.1995 | 922.00 | +1.20% | 308 870 | 335 | 862.00 | 0.00% | 154 155 | 172 | ||||||
2.6.1997 | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
22.2.1999 | 782.00 | +1.16% | 84 346 | 108 | 773.20 | -0.25% | 34 811 | 45 | ||||||
9.8.1999 | 931.80 | +1.16% | 595 616 | 640 | 924.80 | +0.59% | 95 022 | 104 | ||||||
9.9.1997 | 699.00 | +1.15% | 183 837 | 263 | 691.10 | 58 276 | 85 | |||||||
8.10.1999 | 999.00 | +1.14% | 90 909 | 91 | 996.30 | +0.61% | 124 576 | 126 | ||||||
8.4.1997 | 443.00 | +1.14% | 147 962 | 334 | 430.10 | -1.10% | 41 539 | 95 | ||||||
11.9.1997 | 720.00 | +1.12% | 185 760 | 258 | 712.10 | +1.32% | 106 197 | 150 | ||||||
14.6.1999 | 911.10 | +1.12% | 81 999 | 90 | 902.70 | +0.04% | 410 286 | 453 | ||||||
9.6.1999 | 910.00 | +1.11% | 84 630 | 93 | 900.00 | 0.00% | 158 118 | 176 | ||||||
30.11.1999 | 996.00 | +1.11% | 987 036 | 991 | 968.00 | +0.81% | 112 290 | 115 | ||||||
6.1.2000 | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
22.9.1997 | 729.00 | +1.10% | 59 778 | 82 | 718.10 | +0.79% | 68 935 | 96 | ||||||
17.4.1998 | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
24.8.1995 | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
23.12.1997 | 645.00 | +1.09% | 68 370 | 106 | 607.50 | +2.38% | 38 323 | 62 | ||||||
25.9.1997 | 744.00 | +1.08% | 164 424 | 221 | 740.00 | +0.16% | 72 074 | 99 | ||||||
24.7.1995 | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
20.10.1999 | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
13.4.2000 | 1 050.00 | +1.05% | 10 500 | 10 | 1 041.50 | -0.80% | 63 497 | 61 | ||||||
22.10.2001 | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
20.8.1997 | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
31.3.2000 | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||||
16.11.1999 | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
2.5.2000 | 1 076.00 | +1.03% | 23 672 | 22 | 1 055.00 | -0.30% | 57 797 | 55 | ||||||
16.4.1997 | 487.00 | +1.03% | 82 790 | 170 | 464.00 | +1.54% | 88 669 | 186 | ||||||
10.1.2001 | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||||
17.5.2001 | 1 019.00 | +0.99% | 30 400 | 30 | 1 016.10 | +1.27% | 30 526 | 30 | ||||||
18.1.2000 | 1 015.00 | +0.99% | 40 500 | 40 | 1 001.10 | 0.00% | 40 054 | 40 | ||||||
12.12.2000 | 1 040.00 | +0.97% | 2 080 | 2 | 1 031.00 | +0.09% | 75 193 | 73 | ||||||
1.8.2001 | 1 033.00 | +0.97% | 20 660 | 20 | 1 025.00 | +0.29% | 96 966 | 94 | ||||||
4.5.1998 | 725.00 | +0.97% | 92 800 | 128 | 707.40 | +1.21% | 82 531 | 116 | ||||||
15.8.2001 | 1 045.00 | +0.96% | 20 860 | 20 | 1 060.50 | +0.04% | 30 749 | 29 | ||||||
18.10.2001 | 1 050.00 | +0.96% | 5 250 | 5 | 1 051.00 | +1.30% | 121 690 | 116 | ||||||
8.2.2000 | 1 049.00 | +0.96% | 18 882 | 18 | 1 039.00 | +1.63% | 53 186 | 51 | ||||||
18.4.2000 | 1 050.00 | +0.96% | 413 030 | 393 | 1 035.10 | -0.28% | 602 850 | 585 | ||||||
22.9.1995 | 1 045.00 | +0.96% | 785 840 | 752 | 1 020.00 | 0.00% | 383 454 | 404 | ||||||
8.1.1996 | 1 060.00 | +0.95% | 203 520 | 192 | ||||||||||
8.10.1996 | 637.00 | +0.95% | 58 604 | 92 | 623.00 | +1.78% | 33 848 | 53 | ||||||
9.3.2000 | 1 060.00 | +0.95% | 92 220 | 87 | 1 037.10 | +0.39% | 73 174 | 70 | ||||||
3.8.2001 | 1 060.00 | +0.95% | 5 300 | 5 | 1 035.00 | -0.95% | 46 413 | 45 | ||||||
19.1.1999 | 741.00 | +0.95% | 15 561 | 21 | 749.00 | +5.10% | 82 880 | 113 | ||||||
8.1.2001 | 1 074.00 | +0.93% | 311 460 | 290 | 1 050.00 | -0.01% | 91 362 | 87 | ||||||
26.11.1999 | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
22.11.1999 | 970.00 | +0.93% | 138 654 | 144 | 949.00 | -0.32% | 115 376 | 121 | ||||||
3.9.1997 | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
21.7.1997 | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
19.5.2000 | 1 100.00 | +0.91% | 111 800 | 100 | 1 098.00 | +0.91% | 318 437 | 292 | ||||||
23.5.2000 | 1 120.00 | +0.90% | 83 965 | 75 | 1 111.10 | +0.86% | 195 304 | 176 | ||||||
22.5.2000 | 1 110.00 | +0.90% | 340 634 | 307 | 1 101.60 | +0.32% | 46 944 | 43 | ||||||
18.9.2000 | 1 120.00 | +0.90% | 11 200 | 10 | 1 130.00 | +3.66% | 87 023 | 78 | ||||||
17.3.2000 | 1 110.00 | +0.90% | 225 220 | 200 | 1 100.00 | +0.73% | 109 313 | 100 | ||||||
27.2.1997 | 566.00 | +0.89% | 268 284 | 474 | 546.10 | -2.22% | 63 603 | 116 | ||||||
11.1.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
17.7.1995 | 562.00 | +0.89% | 250 090 | 445 | 543.00 | -1.00% | 23 349 | 43 | ||||||
31.7.1995 | 681.00 | +0.88% | 704 154 | 1 034 | 670.00 | 0.00% | 39 313 | 60 | ||||||
16.1.1996 | 1 145.00 | +0.88% | 298 845 | 261 | 1 140.00 | +1.00% | 157 199 | 141 | ||||||
5.12.2000 | 1 022.00 | +0.88% | 20 430 | 20 | 993.00 | -4.79% | 198 082 | 190 | ||||||
4.3.1997 | 576.00 | +0.87% | 293 760 | 510 | 562.10 | +2.38% | 56 521 | 101 | ||||||
6.9.1996 | 576.00 | +0.87% | 84 096 | 146 | 570.00 | +5.00% | 26 293 | 48 | ||||||
22.1.1996 | 1 160.00 | +0.86% | 446 600 | 385 | 1 142.00 | 0.00% | 273 799 | 240 | ||||||
14.12.2000 | 1 051.00 | +0.86% | 110 340 | 105 | 1 030.00 | 0.00% | 2 146 156 | 2 089 | ||||||
7.4.2000 | 1 046.00 | +0.86% | 4 184 | 4 | 1 049.00 | +1.15% | 92 729 | 88 | ||||||
20.4.2000 | 1 058.00 | +0.85% | 19 044 | 18 | 1 066.00 | +3.74% | 97 291 | 91 | ||||||
9.5.1997 | 472.00 | +0.85% | 118 944 | 252 | 421.20 | -2.54% | 51 964 | 117 | ||||||
8.12.1997 | 593.00 | +0.85% | 40 324 | 68 | 603.00 | +2.21% | 52 740 | 91 | ||||||
7.2.1996 | 1 185.00 | +0.85% | 555 765 | 469 | 1 098.50 | +1.00% | 172 542 | 149 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €