IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
11.7.1995 | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
10.7.1995 | 545.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 86 663 | 164 | ||||||
7.6.1995 | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
29.4.1996 | 1 290.00 | +3.20% | 442 470 | 343 | 1 277.00 | +2.00% | 175 301 | 138 | ||||||
23.4.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 220.00 | +2.00% | 475 439 | 393 | ||||||
5.3.1996 | 1 405.00 | +0.35% | 515 635 | 367 | 1 374.30 | +2.00% | 463 263 | 333 | ||||||
26.10.1995 | 972.00 | +0.30% | 854 388 | 879 | 937.00 | +2.00% | 149 388 | 160 | ||||||
2.11.1995 | 989.00 | +0.10% | 837 683 | 847 | 967.00 | +2.00% | 305 518 | 317 | ||||||
6.10.1995 | 935.00 | -2.60% | 318 835 | 341 | 920.00 | +2.00% | 194 591 | 203 | ||||||
19.12.1995 | 1 000.00 | +2.00% | 110 000 | 110 | ||||||||||
15.12.1995 | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
10.1.1996 | 1 115.00 | +1.36% | 556 385 | 499 | 1 094.00 | +2.00% | 57 373 | 54 | ||||||
20.2.1996 | 1 500.00 | 0.00% | 4 663 500 | 3 109 | 1 441.00 | +2.00% | 356 764 | 247 | ||||||
10.11.1995 | 954.00 | +0.21% | 501 804 | 526 | 931.00 | +2.00% | 232 027 | 245 | ||||||
10.1.1995 | 667.00 | -457.00% | 130 065 | 195 | 650.00 | +2.00% | 19 525 | 30 | ||||||
18.10.2000 | 1 100.00 | -0.09% | 22 000 | 20 | 1 095.00 | +2.00% | 21 937 | 20 | ||||||
3.5.2000 | 1 085.00 | +0.83% | 135 355 | 125 | 1 076.00 | +1.99% | 91 562 | 86 | ||||||
21.6.2000 | 1 042.00 | 0.00% | 0 | 0 | 1 040.00 | +1.96% | 63 460 | 61 | ||||||
17.2.2000 | 1 090.00 | 0.00% | 279 040 | 256 | 1 076.00 | +1.96% | 189 312 | 177 | ||||||
21.11.1996 | 393.00 | -4.14% | 58 164 | 148 | 382.50 | +1.96% | 27 193 | 66 | ||||||
24.1.1997 | 641.00 | +2.23% | 128 200 | 200 | 645.00 | +1.95% | 101 543 | 161 | ||||||
2.8.2001 | 1 050.00 | +1.64% | 23 062 | 22 | 1 045.00 | +1.95% | 46 388 | 45 | ||||||
7.9.1998 | 690.00 | -0.57% | 6 900 | 10 | 700.50 | +1.95% | 64 546 | 92 | ||||||
21.6.2001 | 1 099.00 | -4.43% | 21 980 | 20 | 1 101.00 | +1.94% | 54 002 | 50 | ||||||
11.12.2000 | 1 030.00 | 0.00% | 0 | 0 | 1 030.00 | +1.91% | 82 400 | 80 | ||||||
20.10.1999 | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
10.9.1997 | 712.00 | +1.85% | 98 968 | 139 | 703.30 | +1.90% | 119 477 | 171 | ||||||
15.6.1998 | 690.00 | +0.14% | 100 025 | 145 | 687.00 | +1.89% | 61 134 | 90 | ||||||
12.7.2001 | 1 135.00 | +7.68% | 63 050 | 57 | 1 070.00 | +1.89% | 51 033 | 48 | ||||||
5.9.2001 | 1 020.00 | -0.97% | 5 100 | 5 | 1 008.50 | +1.86% | 85 389 | 84 | ||||||
13.8.1997 | 505.00 | +0.59% | 463 085 | 917 | 500.10 | +1.86% | 31 774 | 64 | ||||||
11.8.1997 | 479.00 | +3.67% | 397 091 | 829 | 476.10 | +1.86% | 26 237 | 56 | ||||||
14.1.1998 | 690.00 | +4.38% | 276 000 | 400 | 662.50 | +1.86% | 64 924 | 98 | ||||||
13.11.1996 | 404.00 | +4.93% | 52 520 | 130 | 390.00 | +1.86% | 30 048 | 81 | ||||||
24.5.2001 | 1 039.00 | 0.00% | 0 | 0 | 1 038.30 | +1.84% | 78 475 | 76 | ||||||
16.5.2000 | 1 070.00 | 0.00% | 0 | 0 | 1 075.00 | +1.84% | 85 110 | 79 | ||||||
8.4.1999 | 821.00 | +1.73% | 61 575 | 75 | 816.10 | +1.82% | 90 727 | 112 | ||||||
1.9.1999 | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
15.12.1999 | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
7.2.1997 | 589.00 | +4.24% | 97 774 | 166 | 587.00 | +1.79% | 74 943 | 137 | ||||||
5.6.1997 | 426.00 | 0.00% | 0 | 0 | 450.00 | +1.78% | 103 206 | 231 | ||||||
8.10.1996 | 637.00 | +0.95% | 58 604 | 92 | 623.00 | +1.78% | 33 848 | 53 | ||||||
7.11.1997 | 696.00 | +1.45% | 73 080 | 105 | 665.10 | +1.78% | 121 418 | 174 | ||||||
23.2.2001 | 1 071.00 | -0.37% | 247 521 | 231 | 1 062.10 | +1.77% | 47 160 | 45 | ||||||
3.9.1997 | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
10.12.1996 | 546.00 | -4.87% | 0 | 0 | 598.00 | +1.74% | 35 880 | 60 | ||||||
10.1.2001 | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||||
19.8.1997 | 569.00 | +0.70% | 265 723 | 467 | 566.00 | +1.70% | 114 059 | 201 | ||||||
20.5.1999 | 888.00 | 0.00% | 127 046 | 142 | 885.00 | +1.70% | 72 241 | 82 | ||||||
5.11.1996 | 476.00 | -3.05% | 86 632 | 182 | 472.00 | +1.70% | 34 925 | 75 | ||||||
30.6.1998 | 705.00 | 0.00% | 126 900 | 180 | 702.10 | +1.69% | 58 835 | 84 | ||||||
17.6.1999 | 928.00 | -0.21% | 98 368 | 106 | 915.60 | +1.68% | 277 548 | 303 | ||||||
8.9.1997 | 691.00 | +0.58% | 210 064 | 304 | 712.50 | +1.67% | 74 823 | 110 | ||||||
19.2.1999 | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
4.9.1998 | 694.00 | 0.00% | 27 066 | 39 | 700.00 | +1.65% | 57 116 | 83 | ||||||
9.11.1998 | 707.00 | +0.28% | 53 732 | 76 | 698.30 | +1.65% | 52 467 | 75 | ||||||
8.2.2000 | 1 049.00 | +0.96% | 18 882 | 18 | 1 039.00 | +1.63% | 53 186 | 51 | ||||||
11.11.1999 | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
19.7.2001 | 1 096.00 | -0.18% | 15 136 | 14 | 1 001.00 | +1.62% | 84 305 | 85 | ||||||
21.8.1997 | 586.00 | +1.91% | 43 950 | 75 | 581.00 | +1.60% | 107 357 | 184 | ||||||
27.1.1998 | 765.00 | 0.00% | 107 100 | 140 | 720.30 | +1.60% | 88 899 | 120 | ||||||
4.7.1997 | 471.00 | -3.68% | 89 490 | 190 | 464.00 | +1.58% | 20 525 | 44 | ||||||
1.2.2001 | 1 101.00 | +0.09% | 41 838 | 38 | 1 085.00 | +1.58% | 89 832 | 83 | ||||||
12.6.2001 | 1 150.00 | +4.54% | 46 000 | 40 | 1 086.80 | +1.57% | 40 096 | 37 | ||||||
12.3.1999 | 778.00 | +0.25% | 80 134 | 103 | 772.50 | +1.57% | 74 045 | 96 | ||||||
29.3.2000 | 1 060.00 | -0.46% | 23 320 | 22 | 1 065.00 | +1.56% | 44 718 | 42 | ||||||
2.7.1997 | 470.00 | +2.17% | 61 100 | 130 | 459.00 | +1.55% | 20 719 | 45 | ||||||
16.4.1997 | 487.00 | +1.03% | 82 790 | 170 | 464.00 | +1.54% | 88 669 | 186 | ||||||
11.5.1998 | 733.00 | +0.41% | 154 663 | 211 | 740.00 | +1.52% | 129 386 | 177 | ||||||
16.5.2001 | 1 009.00 | -0.19% | 141 260 | 140 | 1 003.30 | +1.51% | 36 057 | 36 | ||||||
18.11.1996 | 386.00 | +4.89% | 165 980 | 430 | 390.00 | +1.50% | 24 025 | 63 | ||||||
11.4.1997 | 472.00 | +2.38% | 146 320 | 310 | 472.00 | +1.48% | 75 382 | 163 | ||||||
23.7.2001 | 1 003.00 | -4.92% | 11 033 | 11 | 1 015.00 | +1.48% | 74 010 | 73 | ||||||
13.9.2001 | 1 020.00 | 0.00% | 0 | 0 | 1 025.00 | +1.48% | 38 869 | 38 | ||||||
7.7.1998 | 721.00 | +1.54% | 17 304 | 24 | 710.10 | +1.48% | 77 657 | 109 | ||||||
26.10.1998 | 670.00 | -1.47% | 3 350 | 5 | 680.00 | +1.47% | 48 960 | 72 | ||||||
12.6.1997 | 451.00 | +2.96% | 135 300 | 300 | 440.00 | +1.47% | 34 679 | 80 | ||||||
12.2.1997 | 620.00 | +0.16% | 167 400 | 270 | 601.00 | +1.46% | 118 500 | 195 | ||||||
19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
11.8.1998 | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
8.1.1997 | 516.00 | -4.62% | 11 352 | 22 | 525.00 | +1.45% | 31 967 | 60 | ||||||
31.8.2001 | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||||
4.6.1998 | 685.00 | 0.00% | 43 840 | 64 | 680.00 | +1.42% | 86 660 | 128 | ||||||
15.7.1997 | 443.00 | 0.00% | 58 476 | 132 | 437.00 | +1.42% | 55 639 | 127 | ||||||
18.9.1998 | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
10.2.2000 | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
17.5.2000 | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||||
2.3.1999 | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
25.5.1998 | 721.00 | 0.00% | 0 | 0 | 720.00 | +1.39% | 80 005 | 111 | ||||||
12.10.2000 | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
30.1.1998 | 770.00 | 0.00% | 170 940 | 222 | 757.20 | +1.37% | 60 418 | 80 | ||||||
28.12.2000 | 1 066.00 | +0.56% | 85 280 | 80 | 1 050.10 | +1.36% | 90 447 | 87 | ||||||
25.9.2000 | 1 125.00 | +1.35% | 11 250 | 10 | 1 115.10 | +1.34% | 51 442 | 47 | ||||||
10.3.2000 | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
18.12.1996 | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
11.9.1997 | 720.00 | +1.12% | 185 760 | 258 | 712.10 | +1.32% | 106 197 | 150 | ||||||
8.1.1999 | 776.00 | +0.11% | 10 088 | 13 | 775.10 | +1.32% | 54 176 | 70 | ||||||
7.4.1999 | 807.00 | +0.24% | 53 216 | 66 | 801.50 | +1.32% | 114 927 | 143 | ||||||
14.9.1998 | 683.00 | -0.29% | 42 190 | 62 | 675.00 | +1.31% | 45 555 | 67 | ||||||
18.10.2001 | 1 050.00 | +0.96% | 5 250 | 5 | 1 051.00 | +1.30% | 121 690 | 116 | ||||||
24.7.2001 | 1 003.00 | 0.00% | 0 | 0 | 1 028.00 | +1.28% | 97 052 | 95 | ||||||
16.11.1999 | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
3.2.1998 | 780.00 | +0.64% | 234 000 | 300 | 763.20 | +1.28% | 58 766 | 77 | ||||||
4.3.1998 | 760.00 | 0.00% | 162 640 | 214 | 750.00 | +1.28% | 57 618 | 77 | ||||||
20.4.1998 | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
31.7.1998 | 785.00 | +0.64% | 81 538 | 104 | 768.10 | +1.27% | 60 202 | 78 | ||||||
22.3.1999 | 798.00 | +1.65% | 722 025 | 905 | 793.00 | +1.27% | 58 405 | 75 | ||||||
20.12.2001 | 1 050.00 | 0.00% | 21 000 | 20 | 1 023.00 | +1.27% | 435 398 | 427 | ||||||
17.5.2001 | 1 019.00 | +0.99% | 30 400 | 30 | 1 016.10 | +1.27% | 30 526 | 30 | ||||||
2.4.2001 | 1 002.00 | 0.00% | 62 156 | 62 | 999.00 | +1.27% | 55 782 | 56 | ||||||
16.6.1997 | 444.00 | -0.89% | 23 532 | 53 | 436.10 | +1.27% | 34 738 | 80 | ||||||
5.3.1997 | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
10.7.2001 | 1 079.00 | -4.93% | 0 | 0 | 1 050.10 | +1.26% | 82 298 | 78 | ||||||
20.10.1997 | 722.00 | 0.00% | 267 862 | 371 | 714.80 | +1.25% | 80 725 | 113 | ||||||
20.7.1998 | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
21.11.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +1.24% | 126 731 | 120 | ||||||
28.12.2001 | 1 010.00 | -1.17% | 8 080 | 8 | 1 042.70 | +1.23% | 110 050 | 106 | ||||||
16.3.2001 | 1 082.00 | +3.14% | 108 200 | 100 | 1 050.20 | +1.22% | 118 635 | 113 | ||||||
29.1.1999 | 765.00 | +0.64% | 67 089 | 88 | 760.50 | +1.22% | 78 203 | 103 | ||||||
4.5.1998 | 725.00 | +0.97% | 92 800 | 128 | 707.40 | +1.21% | 82 531 | 116 | ||||||
28.4.1997 | 472.00 | +1.50% | 69 856 | 148 | 464.10 | +1.21% | 44 110 | 95 | ||||||
20.8.1997 | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
3.9.1998 | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
28.2.1997 | 568.00 | +0.35% | 405 552 | 714 | 559.00 | +1.18% | 66 574 | 120 | ||||||
11.5.1999 | 867.00 | +0.23% | 32 946 | 38 | 865.00 | +1.16% | 105 001 | 122 | ||||||
4.2.2000 | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
7.4.2000 | 1 046.00 | +0.86% | 4 184 | 4 | 1 049.00 | +1.15% | 92 729 | 88 | ||||||
31.7.2001 | 1 023.00 | +0.68% | 2 046 | 2 | 1 022.00 | +1.15% | 51 076 | 50 | ||||||
19.4.1999 | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
3.11.1998 | 701.00 | +2.92% | 11 216 | 16 | 694.30 | +1.15% | 35 925 | 52 | ||||||
8.2.1999 | 784.20 | +0.60% | 124 688 | 159 | 783.20 | +1.14% | 361 680 | 433 | ||||||
26.11.2001 | 1 060.00 | +0.47% | 7 420 | 7 | 1 060.00 | +1.14% | 148 564 | 141 | ||||||
24.6.1999 | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
21.3.1997 | 501.00 | +4.81% | 469 938 | 938 | 480.00 | +1.12% | 88 326 | 186 | ||||||
3.10.1996 | 631.00 | 0.00% | 203 182 | 322 | 620.10 | +1.12% | 27 655 | 44 | ||||||
1.6.2000 | 1 176.00 | +5.00% | 23 520 | 20 | 1 120.00 | +1.11% | 34 559 | 31 | ||||||
5.1.2000 | 999.00 | -0.49% | 51 880 | 52 | 981.70 | +1.10% | 67 674 | 69 | ||||||
29.9.1998 | 695.00 | -2.38% | 54 905 | 79 | 700.00 | +1.10% | 46 166 | 66 | ||||||
16.2.1998 | 766.00 | 0.00% | 42 896 | 56 | 755.10 | +1.10% | 39 947 | 53 | ||||||
20.6.1997 | 448.00 | -0.44% | 53 760 | 120 | 435.10 | +1.10% | 27 179 | 62 | ||||||
5.5.1998 | 722.00 | -0.41% | 64 258 | 89 | 722.00 | +1.09% | 135 944 | 189 | ||||||
11.1.2000 | 1 005.00 | -0.49% | 4 020 | 4 | 1 010.00 | +1.09% | 201 970 | 200 | ||||||
27.2.1998 | 760.00 | 0.00% | 95 000 | 125 | 735.10 | +1.08% | 60 404 | 82 | ||||||
9.4.1997 | 449.00 | +1.35% | 127 516 | 284 | 445.80 | +1.08% | 66 300 | 150 | ||||||
2.6.1997 | 426.00 | +1.18% | 41 748 | 98 | 420.00 | +1.07% | 44 959 | 105 | ||||||
4.2.1999 | 778.10 | +0.14% | 31 976 | 41 | 776.20 | +1.06% | 47 216 | 61 | ||||||
20.5.1998 | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
21.7.1998 | 780.00 | +0.34% | 109 980 | 141 | 752.00 | +1.05% | 90 406 | 117 | ||||||
5.11.1997 | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
29.11.2001 | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +1.03% | 196 942 | 185 | ||||||
6.9.1999 | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
1.4.1999 | 786.00 | 0.00% | 125 760 | 160 | 786.00 | +1.02% | 232 437 | 290 | ||||||
17.6.1997 | 440.00 | -0.90% | 68 640 | 156 | 440.10 | +1.02% | 50 449 | 115 | ||||||
27.6.1997 | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
27.10.1999 | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
2.12.1999 | 990.00 | -0.80% | 154 440 | 156 | 983.10 | +1.00% | 69 348 | 71 | ||||||
6.4.1999 | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
24.4.1998 | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
20.9.1996 | 704.00 | 0.00% | 130 240 | 185 | 734.00 | +1.00% | 125 088 | 174 | ||||||
28.8.1996 | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
10.9.1996 | 612.00 | +1.32% | 97 920 | 160 | 593.00 | +1.00% | 33 540 | 58 | ||||||
26.7.1996 | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
18.7.1996 | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
19.8.1996 | 625.00 | -0.15% | 93 125 | 149 | 603.90 | +1.00% | 91 472 | 148 | ||||||
6.6.1996 | 1 420.00 | +0.70% | 367 780 | 259 | 1 410.00 | +1.00% | 191 750 | 136 | ||||||
10.6.1996 | 1 435.00 | +0.70% | 226 730 | 158 | 1 435.00 | +1.00% | 99 805 | 70 | ||||||
14.6.1996 | 1 465.00 | 0.00% | 303 255 | 207 | 1 467.00 | +1.00% | 665 480 | 454 | ||||||
2.7.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 390.00 | +1.00% | 215 455 | 155 | ||||||
9.11.1995 | 952.00 | +0.42% | 689 248 | 724 | 876.00 | +1.00% | 160 767 | 173 | ||||||
17.11.1995 | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
14.11.1995 | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
30.11.1995 | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
28.11.1995 | 946.00 | +0.53% | 208 120 | 220 | 928.50 | +1.00% | 141 435 | 152 | ||||||
12.1.1996 | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
31.1.1996 | 1 155.00 | +0.43% | 296 835 | 257 | 1 123.50 | +1.00% | 223 032 | 196 | ||||||
30.1.1996 | 1 150.00 | 0.00% | 419 750 | 365 | 1 141.00 | +1.00% | 196 369 | 174 | ||||||
21.12.1995 | 1 020.00 | +1.00% | 269 202 | 266 | ||||||||||
7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
6.12.1995 | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
10.10.1995 | 941.00 | 0.00% | 861 015 | 915 | 907.50 | +1.00% | 153 897 | 167 | ||||||
25.9.1995 | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
18.9.1995 | 963.00 | +1.36% | 364 014 | 378 | 940.00 | +1.00% | 175 780 | 187 | ||||||
15.9.1995 | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
14.9.1995 | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
31.10.1995 | 982.00 | +0.40% | 336 826 | 343 | 966.00 | +1.00% | 118 273 | 123 | ||||||
19.10.1995 | 911.00 | +1.44% | 462 788 | 508 | 893.00 | +1.00% | 81 280 | 91 | ||||||
7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
26.2.1996 | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
8.2.1996 | 1 210.00 | +2.10% | 337 590 | 279 | 1 176.00 | +1.00% | 232 289 | 199 | ||||||
7.2.1996 | 1 185.00 | +0.85% | 555 765 | 469 | 1 098.50 | +1.00% | 172 542 | 149 | ||||||
6.2.1996 | 1 175.00 | +0.85% | 420 650 | 358 | 1 154.00 | +1.00% | 144 828 | 126 | ||||||
18.1.1996 | 1 150.00 | 0.00% | 464 600 | 404 | 1 150.00 | +1.00% | 211 125 | 185 | ||||||
17.1.1996 | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
16.1.1996 | 1 145.00 | +0.88% | 298 845 | 261 | 1 140.00 | +1.00% | 157 199 | 141 | ||||||
31.5.1996 | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
14.5.1996 | 1 370.00 | +0.36% | 383 600 | 280 | 1 362.50 | +1.00% | 273 933 | 199 | ||||||
26.4.1996 | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €