IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2001 | 1 098.00 | +1.39% | 38 430 | 35 | 1 065.10 | +0.32% | 108 489 | 102 | ||||||
10.5.1999 | 865.00 | 0.00% | 30 250 | 35 | 855.00 | -0.86% | 48 436 | 57 | ||||||
1.7.1998 | 707.00 | +0.28% | 24 745 | 35 | 710.10 | +0.82% | 66 380 | 94 | ||||||
3.9.1998 | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
20.5.2002 | 1 110.00 | 0.00% | 39 960 | 36 | 1 087.30 | 0.00% | 34 784 | 32 | ||||||
1.11.2000 | 1 060.00 | -1.94% | 39 598 | 37 | 1 060.40 | -1.02% | 94 176 | 88 | ||||||
20.11.2000 | 1 080.00 | 0.00% | 39 960 | 37 | 1 070.00 | 0.00% | 100 649 | 94 | ||||||
11.9.2000 | 1 101.00 | -0.72% | 40 737 | 37 | 1 095.00 | +0.22% | 39 117 | 36 | ||||||
26.1.2000 | 1 019.00 | -2.01% | 37 689 | 37 | 1 055.00 | +3.86% | 115 816 | 112 | ||||||
22.10.1998 | 676.10 | +0.01% | 25 015 | 37 | 640.10 | -4.39% | 22 357 | 35 | ||||||
14.4.1999 | 816.00 | 0.00% | 30 192 | 37 | 812.00 | 0.00% | 103 979 | 128 | ||||||
11.5.1999 | 867.00 | +0.23% | 32 946 | 38 | 865.00 | +1.16% | 105 001 | 122 | ||||||
16.7.1998 | 772.30 | +0.11% | 29 347 | 38 | 766.10 | +3.64% | 70 971 | 93 | ||||||
18.2.2000 | 1 089.00 | -0.09% | 41 382 | 38 | 1 053.70 | -2.07% | 131 588 | 124 | ||||||
1.2.2001 | 1 101.00 | +0.09% | 41 838 | 38 | 1 085.00 | +1.58% | 89 832 | 83 | ||||||
9.2.2001 | 1 101.00 | +0.09% | 41 838 | 38 | 1 083.10 | +0.23% | 30 283 | 28 | ||||||
10.5.2000 | 1 066.00 | 0.00% | 41 574 | 39 | 1 064.00 | +0.09% | 31 853 | 30 | ||||||
27.6.2000 | 1 073.00 | +5.19% | 41 388 | 39 | 1 050.00 | +4.67% | 92 081 | 90 | ||||||
17.1.2000 | 1 005.00 | 0.00% | 39 195 | 39 | 1 001.10 | +0.05% | 74 598 | 74 | ||||||
16.6.1998 | 690.00 | 0.00% | 26 910 | 39 | 680.10 | +0.11% | 86 362 | 127 | ||||||
14.8.1998 | 785.00 | 0.00% | 30 615 | 39 | 780.10 | +3.30% | 29 203 | 38 | ||||||
4.9.1998 | 694.00 | 0.00% | 27 066 | 39 | 700.00 | +1.65% | 57 116 | 83 | ||||||
15.9.1998 | 683.00 | 0.00% | 26 637 | 39 | 680.00 | -0.32% | 48 118 | 71 | ||||||
6.8.1997 | 443.00 | +0.68% | 17 277 | 39 | 444.00 | +0.60% | 24 807 | 56 | ||||||
29.7.1998 | 778.00 | -0.38% | 31 120 | 40 | 780.00 | +0.97% | 75 618 | 98 | ||||||
1.6.1998 | 680.00 | -5.68% | 27 200 | 40 | 660.00 | +0.05% | 55 698 | 83 | ||||||
3.7.1998 | 710.00 | -0.42% | 28 400 | 40 | 710.00 | -0.87% | 54 055 | 77 | ||||||
17.5.1999 | 880.00 | +0.57% | 35 200 | 40 | 840.00 | -3.57% | 81 473 | 94 | ||||||
27.5.1999 | 900.00 | 0.00% | 36 000 | 40 | 886.40 | +0.03% | 63 957 | 72 | ||||||
23.6.1999 | 915.20 | +0.79% | 36 452 | 40 | 907.10 | +0.75% | 104 766 | 116 | ||||||
18.1.2000 | 1 015.00 | +0.99% | 40 500 | 40 | 1 001.10 | 0.00% | 40 054 | 40 | ||||||
4.11.1999 | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
17.12.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 993.50 | -0.05% | 37 434 | 38 | ||||||
25.8.1999 | 935.30 | +0.24% | 37 412 | 40 | 893.60 | -4.28% | 1 825 914 | 1 924 | ||||||
19.10.1999 | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
5.6.2000 | 1 140.00 | 0.00% | 45 600 | 40 | 1 125.20 | +0.90% | 85 668 | 76 | ||||||
26.1.2001 | 1 115.00 | 0.00% | 44 600 | 40 | 1 087.60 | +0.08% | 44 582 | 41 | ||||||
17.1.2001 | 1 113.00 | -3.21% | 44 890 | 40 | 1 082.10 | 0.00% | 59 036 | 54 | ||||||
13.3.2001 | 1 049.00 | -0.56% | 41 960 | 40 | 1 020.00 | -2.39% | 104 860 | 102 | ||||||
7.5.2001 | 1 044.00 | -0.38% | 41 760 | 40 | 1 035.20 | 0.00% | 72 411 | 70 | ||||||
12.6.2001 | 1 150.00 | +4.54% | 46 000 | 40 | 1 086.80 | +1.57% | 40 096 | 37 | ||||||
10.8.1999 | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
22.12.1999 | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||||
4.2.1999 | 778.10 | +0.14% | 31 976 | 41 | 776.20 | +1.06% | 47 216 | 61 | ||||||
21.1.1999 | 755.00 | +0.66% | 31 600 | 42 | 755.00 | +3.07% | 76 523 | 103 | ||||||
9.7.1998 | 721.00 | -0.55% | 30 282 | 42 | 716.10 | +0.30% | 52 217 | 73 | ||||||
8.6.1998 | 687.00 | +0.29% | 28 854 | 42 | 682.00 | -2.70% | 80 725 | 119 | ||||||
20.7.1998 | 777.30 | +0.29% | 32 647 | 42 | 770.60 | +1.24% | 53 526 | 70 | ||||||
28.4.2000 | 1 065.00 | 0.00% | 44 730 | 42 | 1 058.20 | +0.16% | 54 833 | 52 | ||||||
5.10.2000 | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||||
23.4.2001 | 1 008.00 | -4.90% | 42 336 | 42 | 1 000.00 | -4.76% | 104 547 | 105 | ||||||
14.3.2001 | 1 055.00 | +0.57% | 44 310 | 42 | 1 030.10 | +0.99% | 127 723 | 124 | ||||||
18.1.2001 | 1 110.00 | -0.26% | 46 620 | 42 | 1 084.00 | +0.17% | 110 404 | 102 | ||||||
24.2.2000 | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
29.10.1998 | 671.00 | +0.14% | 28 853 | 43 | 682.50 | +0.22% | 21 849 | 32 | ||||||
28.6.1999 | 918.00 | -0.64% | 39 474 | 43 | 907.90 | -0.99% | 101 676 | 111 | ||||||
17.4.1998 | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
7.3.2000 | 1 065.00 | +0.47% | 46 860 | 44 | 1 033.00 | +0.24% | 90 644 | 88 | ||||||
7.2.2001 | 1 100.00 | 0.00% | 48 400 | 44 | 1 080.10 | 0.00% | 84 223 | 78 | ||||||
2.3.2001 | 1 057.00 | +0.18% | 46 494 | 44 | 1 049.10 | +0.87% | 89 502 | 85 | ||||||
19.4.2001 | 1 005.00 | +0.19% | 45 220 | 45 | 993.00 | +0.59% | 55 157 | 56 | ||||||
13.4.2001 | 1 003.00 | +0.09% | 45 135 | 45 | 992.10 | -0.29% | 68 441 | 69 | ||||||
6.10.1999 | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
29.7.1997 | 440.00 | 0.00% | 19 800 | 45 | 433.30 | -0.55% | 22 183 | 51 | ||||||
19.4.1999 | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
3.2.1999 | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
26.1.1999 | 751.00 | 0.00% | 33 795 | 45 | 745.00 | -1.32% | 68 444 | 92 | ||||||
17.12.1998 | 769.00 | +0.13% | 34 605 | 45 | 765.90 | +3.08% | 47 414 | 63 | ||||||
8.10.1998 | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
9.12.1998 | 745.10 | +0.01% | 33 528 | 45 | 740.20 | +0.65% | 36 863 | 50 | ||||||
21.8.1998 | 750.00 | -0.39% | 33 680 | 45 | 750.00 | -2.81% | 88 646 | 121 | ||||||
21.5.1998 | 719.00 | +0.27% | 32 355 | 45 | 715.50 | +0.08% | 77 562 | 108 | ||||||
30.4.1998 | 718.00 | -0.41% | 33 028 | 46 | 706.10 | -0.08% | 58 346 | 83 | ||||||
14.1.2000 | 1 005.00 | 0.00% | 46 230 | 46 | 1 000.50 | +0.03% | 59 014 | 59 | ||||||
20.12.1999 | 1 002.00 | +0.20% | 47 067 | 47 | 994.60 | +0.11% | 12 851 249 | 12 852 | ||||||
10.11.2000 | 1 105.00 | +0.45% | 51 935 | 47 | 1 088.10 | -1.97% | 75 559 | 69 | ||||||
23.4.1998 | 732.00 | 0.00% | 34 404 | 47 | 727.40 | +0.96% | 113 715 | 157 | ||||||
2.7.1998 | 713.00 | +0.84% | 33 511 | 47 | 712.10 | +0.28% | 36 119 | 51 | ||||||
26.5.1999 | 900.00 | 0.00% | 42 300 | 47 | 886.10 | -0.02% | 66 711 | 75 | ||||||
1.6.2001 | 1 064.00 | -1.29% | 51 072 | 48 | 1 055.00 | -0.03% | 42 442 | 40 | ||||||
22.9.1999 | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
12.3.2001 | 1 055.00 | 0.00% | 51 695 | 49 | 1 045.00 | +0.65% | 46 866 | 45 | ||||||
5.3.2001 | 1 057.00 | 0.00% | 51 793 | 49 | 1 042.70 | -0.61% | 100 440 | 96 | ||||||
19.3.2001 | 1 079.00 | -0.27% | 53 950 | 50 | 1 050.20 | 0.00% | 126 251 | 120 | ||||||
2.11.2000 | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
27.12.2000 | 1 060.00 | +0.47% | 53 000 | 50 | 1 036.00 | -0.39% | 48 452 | 47 | ||||||
29.12.2000 | 1 065.00 | -0.09% | 53 250 | 50 | 1 050.00 | 0.00% | 66 393 | 63 | ||||||
30.5.2002 | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
20.7.2001 | 1 055.00 | -3.74% | 52 750 | 50 | 1 000.10 | -0.08% | 60 804 | 61 | ||||||
4.8.1999 | 917.00 | +0.12% | 45 850 | 50 | 915.40 | +0.03% | 108 036 | 118 | ||||||
19.1.2000 | 1 015.00 | 0.00% | 50 750 | 50 | 1 003.60 | +0.24% | 137 574 | 136 | ||||||
31.3.2000 | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||||
24.3.2000 | 1 095.00 | +3.30% | 54 310 | 50 | 1 080.00 | +0.69% | 128 634 | 120 | ||||||
11.4.2000 | 1 046.00 | 0.00% | 52 240 | 50 | 1 041.00 | +0.28% | 143 918 | 138 | ||||||
6.6.2000 | 1 142.00 | +0.17% | 57 090 | 50 | 1 135.10 | +0.87% | 71 326 | 63 | ||||||
21.7.2000 | 1 082.00 | +0.65% | 54 670 | 50 | 1 110.00 | +0.90% | 89 021 | 80 | ||||||
21.8.2000 | 1 098.00 | -0.18% | 54 900 | 50 | 1 060.10 | -3.74% | 84 910 | 79 | ||||||
11.6.1999 | 901.00 | -0.66% | 45 050 | 50 | 902.30 | +0.22% | 394 224 | 436 | ||||||
18.6.1999 | 918.90 | -0.98% | 45 607 | 50 | 915.50 | -0.01% | 68 625 | 75 | ||||||
13.4.1999 | 816.00 | -0.85% | 40 760 | 50 | 812.00 | -0.49% | 4 280 352 | 5 214 | ||||||
5.3.1999 | 775.00 | -1.16% | 38 753 | 50 | 767.50 | -1.15% | 59 287 | 77 | ||||||
6.10.1998 | 660.00 | +0.60% | 33 000 | 50 | 651.00 | 0.00% | 28 608 | 44 | ||||||
5.1.1998 | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
1.3.2001 | 1 055.00 | +0.18% | 53 805 | 51 | 1 040.00 | -0.48% | 45 038 | 43 | ||||||
7.8.1996 | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
31.1.2001 | 1 100.00 | 0.00% | 57 200 | 52 | 1 068.10 | -0.66% | 48 299 | 45 | ||||||
18.8.2000 | 1 100.00 | 0.00% | 57 190 | 52 | 1 101.30 | +0.02% | 14 316 | 13 | ||||||
5.1.2000 | 999.00 | -0.49% | 51 880 | 52 | 981.70 | +1.10% | 67 674 | 69 | ||||||
4.2.2000 | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
14.7.1997 | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
4.12.1998 | 727.00 | -0.68% | 37 804 | 52 | 729.00 | +0.13% | 49 588 | 68 | ||||||
23.6.1998 | 695.00 | +0.72% | 36 140 | 52 | 683.50 | -0.10% | 56 162 | 82 | ||||||
30.10.1998 | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
16.6.1997 | 444.00 | -0.89% | 23 532 | 53 | 436.10 | +1.27% | 34 738 | 80 | ||||||
3.11.1997 | 644.00 | -3.30% | 34 132 | 53 | 611.10 | -3.94% | 49 120 | 80 | ||||||
21.1.2000 | 1 015.00 | 0.00% | 53 881 | 53 | 1 007.00 | +0.32% | 102 798 | 101 | ||||||
24.9.1996 | 686.00 | -2.55% | 36 358 | 53 | 681.20 | +2.04% | 52 736 | 77 | ||||||
20.1.2000 | 1 015.00 | 0.00% | 54 810 | 54 | 1 003.70 | 0.00% | 38 137 | 38 | ||||||
12.2.2001 | 1 091.00 | -0.90% | 59 012 | 54 | 1 085.10 | +0.18% | 87 369 | 78 | ||||||
22.6.2001 | 1 148.00 | +4.45% | 62 080 | 54 | 1 102.00 | +0.09% | 25 683 | 23 | ||||||
25.9.1998 | 709.00 | -0.14% | 38 110 | 54 | 700.10 | +4.13% | 34 272 | 49 | ||||||
20.5.1998 | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
20.3.2001 | 1 068.00 | -1.01% | 58 685 | 55 | 1 030.20 | -1.90% | 51 097 | 49 | ||||||
23.10.2000 | 1 080.00 | -0.09% | 59 400 | 55 | 1 021.20 | -4.95% | 58 869 | 55 | ||||||
22.11.2000 | 1 075.00 | -0.46% | 59 250 | 55 | 1 062.30 | -0.71% | 247 793 | 231 | ||||||
17.12.2001 | 1 050.00 | -4.55% | 57 965 | 55 | 997.00 | -7.25% | 510 522 | 494 | ||||||
12.9.2000 | 1 103.00 | +0.18% | 60 805 | 55 | 1 095.70 | +0.06% | 39 395 | 36 | ||||||
16.8.1999 | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
15.2.2001 | 1 091.00 | 0.00% | 61 080 | 56 | 1 084.00 | -0.36% | 81 446 | 75 | ||||||
16.2.1998 | 766.00 | 0.00% | 42 896 | 56 | 755.10 | +1.10% | 39 947 | 53 | ||||||
3.6.1998 | 685.00 | +0.73% | 39 045 | 57 | 675.50 | -0.12% | 41 388 | 62 | ||||||
15.4.1999 | 816.00 | 0.00% | 46 512 | 57 | 810.00 | -0.24% | 44 665 731 | 54 406 | ||||||
18.12.1998 | 770.00 | +0.13% | 43 890 | 57 | 740.00 | -3.38% | 51 184 | 68 | ||||||
14.5.1999 | 875.00 | +0.22% | 49 740 | 57 | 871.10 | +0.23% | 89 475 | 103 | ||||||
22.5.2002 | 1 115.00 | -0.45% | 63 555 | 57 | 1 084.00 | -0.05% | 53 120 | 49 | ||||||
12.7.2001 | 1 135.00 | +7.68% | 63 050 | 57 | 1 070.00 | +1.89% | 51 033 | 48 | ||||||
17.8.1999 | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
12.8.1996 | 665.00 | -5.00% | 37 905 | 57 | 648.10 | +3.00% | 27 421 | 40 | ||||||
25.1.2000 | 1 040.00 | +2.46% | 59 788 | 58 | 1 015.70 | +0.64% | 55 749 | 55 | ||||||
12.1.2000 | 1 005.00 | 0.00% | 58 290 | 58 | 1 000.00 | -0.99% | 63 778 | 64 | ||||||
24.11.1999 | 962.00 | -0.61% | 56 084 | 58 | 955.40 | -0.07% | 119 769 | 123 | ||||||
27.2.2001 | 1 050.00 | -1.77% | 60 900 | 58 | 1 047.10 | +0.85% | 31 751 | 31 | ||||||
13.5.1999 | 873.00 | +0.34% | 50 634 | 58 | 869.10 | +0.47% | 144 374 | 167 | ||||||
25.5.1999 | 900.00 | +0.55% | 53 100 | 59 | 886.30 | -0.49% | 152 900 | 172 | ||||||
11.2.1999 | 772.00 | +1.31% | 45 431 | 59 | 769.00 | -0.01% | 66 705 | 87 | ||||||
10.6.1998 | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
5.8.1997 | 440.00 | 0.00% | 25 960 | 59 | 441.00 | +0.39% | 55 041 | 125 | ||||||
25.5.2001 | 1 065.00 | +2.50% | 62 835 | 59 | 1 038.60 | +0.02% | 54 006 | 52 | ||||||
26.4.2001 | 1 060.00 | +5.57% | 63 600 | 60 | 1 025.00 | +2.50% | 89 169 | 88 | ||||||
13.2.2001 | 1 091.00 | 0.00% | 65 460 | 60 | 1 088.10 | +0.27% | 82 489 | 76 | ||||||
27.7.1999 | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
17.8.2000 | 1 100.00 | -0.09% | 66 000 | 60 | 1 101.00 | -2.07% | 131 582 | 118 | ||||||
9.5.2000 | 1 066.00 | -0.09% | 63 960 | 60 | 1 063.00 | -0.37% | 72 368 | 68 | ||||||
28.9.1998 | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
4.11.1998 | 692.10 | -1.26% | 41 526 | 60 | 683.10 | +0.40% | 68 673 | 99 | ||||||
16.11.1998 | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
4.1.1999 | 769.10 | +0.14% | 46 412 | 60 | 760.60 | +0.74% | 29 645 | 39 | ||||||
18.10.1996 | 577.00 | -0.68% | 34 620 | 60 | 542.00 | -1.04% | 68 890 | 120 | ||||||
27.9.2000 | 1 110.00 | -1.33% | 68 475 | 61 | 1 092.00 | +0.07% | 54 655 | 50 | ||||||
14.2.2000 | 1 135.00 | +3.18% | 68 620 | 61 | 1 052.10 | -0.08% | 138 332 | 129 | ||||||
2.4.2001 | 1 002.00 | 0.00% | 62 156 | 62 | 999.00 | +1.27% | 55 782 | 56 | ||||||
13.5.2002 | 1 118.00 | 0.00% | 69 250 | 62 | 1 079.10 | +0.30% | 25 860 | 24 | ||||||
12.2.1999 | 775.00 | +0.38% | 48 050 | 62 | 767.00 | -0.26% | 71 262 | 93 | ||||||
9.4.1999 | 821.00 | 0.00% | 50 902 | 62 | 816.10 | 0.00% | 78 454 | 96 | ||||||
23.11.1998 | 732.10 | +0.28% | 45 390 | 62 | 727.50 | +0.47% | 49 682 | 68 | ||||||
14.9.1998 | 683.00 | -0.29% | 42 190 | 62 | 675.00 | +1.31% | 45 555 | 67 | ||||||
29.6.1998 | 705.00 | +0.71% | 43 710 | 62 | 697.00 | -1.38% | 47 525 | 69 | ||||||
23.4.1997 | 474.00 | -0.42% | 29 388 | 62 | 465.30 | -1.60% | 21 121 | 46 | ||||||
13.11.1998 | 716.00 | +0.06% | 45 108 | 63 | 710.20 | -0.21% | 49 546 | 70 | ||||||
4.6.1998 | 685.00 | 0.00% | 43 840 | 64 | 680.00 | +1.42% | 86 660 | 128 | ||||||
3.8.1998 | 785.00 | 0.00% | 51 025 | 65 | 775.00 | +0.09% | 44 035 | 57 | ||||||
27.11.1998 | 732.00 | 0.00% | 47 580 | 65 | 734.50 | +0.36% | 46 994 | 64 | ||||||
16.9.1998 | 683.00 | 0.00% | 44 395 | 65 | 675.10 | -1.30% | 66 216 | 99 | ||||||
25.2.1999 | 780.50 | +0.32% | 50 733 | 65 | 778.00 | +0.38% | 88 621 | 114 | ||||||
17.11.1997 | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
26.6.2001 | 1 115.00 | -2.19% | 72 475 | 65 | 1 080.30 | +0.20% | 37 803 | 35 | ||||||
26.10.2000 | 1 082.00 | 0.00% | 70 330 | 65 | 1 074.40 | -0.07% | 96 692 | 90 | ||||||
19.10.1994 | 824.00 | -495.00% | 53 560 | 65 | ||||||||||
25.11.1997 | 651.00 | -2.10% | 42 966 | 66 | 605.50 | -3.18% | 131 029 | 203 | ||||||
12.5.1998 | 733.00 | 0.00% | 48 378 | 66 | 733.00 | +0.48% | 107 245 | 146 | ||||||
18.1.1999 | 734.00 | +0.34% | 48 444 | 66 | 712.60 | +2.53% | 48 646 | 68 | ||||||
7.4.1999 | 807.00 | +0.24% | 53 216 | 66 | 801.50 | +1.32% | 114 927 | 143 | ||||||
30.7.1998 | 780.00 | +0.25% | 52 260 | 67 | 766.20 | -1.22% | 39 631 | 52 | ||||||
9.6.1998 | 687.00 | 0.00% | 46 029 | 67 | 685.10 | +0.96% | 147 263 | 215 | ||||||
19.6.1998 | 692.00 | +0.28% | 46 364 | 67 | 687.00 | +0.35% | 65 903 | 96 | ||||||
30.7.1996 | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
12.3.1998 | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
8.12.1997 | 593.00 | +0.85% | 40 324 | 68 | 603.00 | +2.21% | 52 740 | 91 | ||||||
29.1.2001 | 1 101.00 | -1.25% | 74 810 | 68 | 1 087.50 | 0.00% | 121 622 | 112 | ||||||
6.1.2000 | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
12.8.1999 | 933.00 | 0.00% | 64 377 | 69 | 924.20 | -0.07% | 114 801 | 124 | ||||||
6.11.1998 | 705.00 | -0.55% | 48 645 | 69 | 683.60 | +0.58% | 44 043 | 64 | ||||||
11.8.1998 | 785.00 | 0.00% | 54 950 | 70 | 778.10 | +1.45% | 13 209 | 17 | ||||||
3.2.2000 | 1 043.00 | -0.57% | 73 010 | 70 | 1 030.10 | +0.62% | 89 764 | 87 | ||||||
23.11.1999 | 968.00 | -0.20% | 67 860 | 70 | 956.10 | +0.74% | 67 826 | 71 | ||||||
30.10.2000 | 1 080.00 | -0.18% | 75 600 | 70 | 1 070.70 | +0.05% | 116 688 | 109 | ||||||
14.2.2001 | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | 0.00% | 70 706 | 65 | ||||||
25.4.2001 | 1 004.00 | 0.00% | 70 250 | 70 | 1 000.00 | 0.00% | 67 982 | 68 | ||||||
24.4.2001 | 1 004.00 | -0.39% | 70 280 | 70 | 1 000.10 | +0.01% | 47 804 | 48 | ||||||
10.4.2001 | 1 005.00 | +0.29% | 70 110 | 70 | 987.00 | -0.36% | 69 092 | 70 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €