IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 651.00 | -3.69% | 423 150 | 650 | 655.30 | -0.49% | 19 659 | 30 | ||||||
| 21.7.1997 | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
| 17.4.1997 | 487.00 | 0.00% | 115 906 | 238 | 468.10 | -0.47% | 53 139 | 112 | ||||||
| 4.2.1997 | 625.00 | +0.32% | 115 625 | 185 | 570.00 | -0.47% | 67 284 | 109 | ||||||
| 3.6.1997 | 426.00 | 0.00% | 0 | 0 | 426.00 | -0.45% | 59 249 | 139 | ||||||
| 3.11.2000 | 1 080.00 | +0.46% | 9 720 | 9 | 1 090.00 | -0.45% | 38 133 | 35 | ||||||
| 20.3.2000 | 1 110.00 | 0.00% | 128 760 | 116 | 1 095.00 | -0.45% | 347 736 | 319 | ||||||
| 11.12.1998 | 745.30 | +0.02% | 21 614 | 29 | 737.00 | -0.44% | 89 264 | 120 | ||||||
| 13.2.1997 | 600.00 | -3.22% | 73 200 | 122 | 603.50 | -0.44% | 58 682 | 97 | ||||||
| 10.7.1998 | 733.00 | +1.66% | 74 734 | 102 | 721.10 | -0.44% | 101 117 | 142 | ||||||
| 7.10.1999 | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
| 2.6.2000 | 1 140.00 | -3.06% | 15 960 | 14 | 1 115.10 | -0.43% | 33 741 | 30 | ||||||
| 17.10.2000 | 1 101.00 | +0.09% | 135 423 | 123 | 1 073.50 | -0.42% | 36 835 | 34 | ||||||
| 11.5.2000 | 1 066.00 | 0.00% | 5 330 | 5 | 1 059.50 | -0.42% | 3 257 228 | 3 056 | ||||||
| 5.5.1999 | 865.00 | +0.81% | 279 140 | 324 | 851.40 | -0.42% | 93 172 | 109 | ||||||
| 10.11.1998 | 707.00 | 0.00% | 77 063 | 109 | 700.10 | -0.42% | 65 476 | 94 | ||||||
| 18.3.1998 | 755.00 | -0.13% | 220 460 | 292 | 746.40 | -0.42% | 67 219 | 90 | ||||||
| 15.5.1998 | 705.00 | +0.71% | 21 150 | 30 | 705.00 | -0.40% | 73 472 | 101 | ||||||
| 2.6.1998 | 680.00 | 0.00% | 330 480 | 486 | 675.00 | -0.40% | 81 540 | 122 | ||||||
| 16.12.1997 | 630.00 | -1.25% | 151 200 | 240 | 625.00 | -0.40% | 76 271 | 123 | ||||||
| 27.10.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 070.10 | -0.40% | 62 127 | 58 | ||||||
| 27.12.2000 | 1 060.00 | +0.47% | 53 000 | 50 | 1 036.00 | -0.39% | 48 452 | 47 | ||||||
| 21.10.1999 | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
| 18.2.1998 | 760.00 | -0.78% | 180 120 | 237 | 752.00 | -0.39% | 62 382 | 83 | ||||||
| 17.10.1996 | 581.00 | -3.64% | 73 206 | 126 | 583.50 | -0.38% | 38 869 | 67 | ||||||
| 19.10.1999 | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
| 3.6.1999 | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
| 29.3.1999 | 790.00 | -0.62% | 3 950 | 5 | 787.00 | -0.37% | 34 448 | 44 | ||||||
| 10.7.2000 | 1 061.00 | 0.00% | 0 | 0 | 1 057.00 | -0.37% | 63 388 | 60 | ||||||
| 9.5.2000 | 1 066.00 | -0.09% | 63 960 | 60 | 1 063.00 | -0.37% | 72 368 | 68 | ||||||
| 13.5.1998 | 731.00 | -0.27% | 97 223 | 133 | 732.00 | -0.37% | 218 798 | 299 | ||||||
| 23.6.2000 | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
| 2.4.1999 | 789.00 | +0.38% | 62 273 | 79 | 783.10 | -0.36% | 45 383 | 58 | ||||||
| 23.8.1999 | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| 11.2.1998 | 765.00 | +0.65% | 116 280 | 152 | 754.00 | -0.35% | 52 806 | 70 | ||||||
| 24.2.1997 | 572.00 | +1.23% | 140 712 | 246 | 529.60 | -0.35% | 49 267 | 87 | ||||||
| 15.11.1999 | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
| 29.4.1999 | 850.00 | -0.93% | 73 100 | 86 | 842.10 | -0.34% | 40 378 | 48 | ||||||
| 21.9.1999 | 1 004.00 | -0.59% | 30 120 | 30 | 1 004.30 | -0.33% | 101 297 | 101 | ||||||
| 4.11.1999 | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
| 22.11.1999 | 970.00 | +0.93% | 138 654 | 144 | 949.00 | -0.32% | 115 376 | 121 | ||||||
| 15.9.1998 | 683.00 | 0.00% | 26 637 | 39 | 680.00 | -0.32% | 48 118 | 71 | ||||||
| 3.10.1997 | 750.00 | -1.57% | 663 750 | 885 | 748.00 | -0.31% | 86 527 | 116 | ||||||
| 25.7.2000 | 1 148.00 | -3.69% | 22 960 | 20 | 1 113.50 | -0.31% | 147 818 | 131 | ||||||
| 2.5.2000 | 1 076.00 | +1.03% | 23 672 | 22 | 1 055.00 | -0.30% | 57 797 | 55 | ||||||
| 1.11.1999 | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
| 30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
| 22.3.2000 | 1 093.00 | -4.95% | 9 837 | 9 | 1 078.10 | -0.29% | 119 796 | 110 | ||||||
| 4.7.2000 | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
| 6.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 057.10 | -0.29% | 50 799 | 48 | ||||||
| 31.8.2000 | 1 057.00 | +0.18% | 5 285 | 5 | 1 063.00 | -0.28% | 63 839 | 60 | ||||||
| 18.4.2000 | 1 050.00 | +0.96% | 413 030 | 393 | 1 035.10 | -0.28% | 602 850 | 585 | ||||||
| 8.10.1998 | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
| 12.12.1997 | 638.00 | -1.54% | 127 600 | 200 | 618.00 | -0.28% | 54 504 | 88 | ||||||
| 10.12.1997 | 618.00 | +2.82% | 626 652 | 1 014 | 589.50 | -0.28% | 72 447 | 117 | ||||||
| 12.3.1997 | 546.00 | 0.00% | 259 350 | 475 | 535.10 | -0.27% | 91 182 | 170 | ||||||
| 3.2.1999 | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
| 16.9.1999 | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
| 28.5.1999 | 905.00 | +0.55% | 153 090 | 170 | 884.00 | -0.27% | 62 613 | 71 | ||||||
| 14.7.1999 | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
| 13.11.2000 | 1 099.00 | -0.54% | 17 584 | 16 | 1 085.10 | -0.27% | 138 623 | 128 | ||||||
| 12.2.1999 | 775.00 | +0.38% | 48 050 | 62 | 767.00 | -0.26% | 71 262 | 93 | ||||||
| 3.7.1997 | 489.00 | +4.04% | 205 380 | 420 | 470.00 | -0.26% | 63 370 | 138 | ||||||
| 21.2.1997 | 565.00 | -4.72% | 102 830 | 182 | 530.00 | -0.25% | 93 201 | 164 | ||||||
| 11.3.1998 | 750.00 | -0.66% | 236 250 | 315 | 740.10 | -0.25% | 66 402 | 90 | ||||||
| 22.2.1999 | 782.00 | +1.16% | 84 346 | 108 | 773.20 | -0.25% | 34 811 | 45 | ||||||
| 2.6.1999 | 866.00 | -3.24% | 8 660 | 10 | 901.90 | -0.25% | 88 541 | 98 | ||||||
| 5.2.1999 | 779.50 | +0.17% | 16 370 | 21 | 774.30 | -0.24% | 70 407 | 91 | ||||||
| 15.4.1999 | 816.00 | 0.00% | 46 512 | 57 | 810.00 | -0.24% | 44 665 731 | 54 406 | ||||||
| 1.4.1998 | 710.00 | -1.38% | 139 870 | 197 | 683.00 | -0.23% | 108 679 | 158 | ||||||
| 9.9.1998 | 690.00 | -0.71% | 13 110 | 19 | 700.00 | -0.23% | 60 220 | 86 | ||||||
| 2.2.1998 | 775.00 | +0.64% | 131 750 | 170 | 760.10 | -0.22% | 68 570 | 91 | ||||||
| 15.9.1997 | 719.00 | +0.13% | 1 344 530 | 1 870 | 715.00 | -0.22% | 76 315 | 107 | ||||||
| 19.2.1997 | 595.00 | +0.67% | 102 935 | 173 | 567.20 | -0.22% | 92 400 | 157 | ||||||
| 1.8.1997 | 440.00 | -0.22% | 82 280 | 187 | 435.10 | -0.22% | 105 880 | 241 | ||||||
| 16.8.1999 | 931.00 | +0.10% | 52 136 | 56 | 926.10 | -0.22% | 190 928 | 205 | ||||||
| 13.11.1998 | 716.00 | +0.06% | 45 108 | 63 | 710.20 | -0.21% | 49 546 | 70 | ||||||
| 10.6.1998 | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
| 4.12.2000 | 1 013.00 | 0.00% | 0 | 0 | 1 043.00 | -0.19% | 64 605 | 62 | ||||||
| 2.10.2000 | 1 110.00 | 0.00% | 16 650 | 15 | 1 096.00 | -0.19% | 87 751 | 78 | ||||||
| 11.2.2000 | 1 100.00 | +4.26% | 2 200 | 2 | 1 053.00 | -0.19% | 75 777 | 72 | ||||||
| 18.5.2000 | 1 090.00 | +0.46% | 5 450 | 5 | 1 088.00 | -0.18% | 77 233 | 71 | ||||||
| 30.8.2000 | 1 055.00 | -1.12% | 10 550 | 10 | 1 066.00 | -0.18% | 105 729 | 99 | ||||||
| 14.5.1998 | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
| 25.8.1998 | 749.00 | 0.00% | 3 745 | 5 | 750.00 | -0.18% | 70 409 | 94 | ||||||
| 14.7.1997 | 443.00 | +0.68% | 23 036 | 52 | 435.00 | -0.17% | 15 983 | 37 | ||||||
| 16.10.2000 | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
| 17.11.1998 | 725.00 | +0.69% | 10 875 | 15 | 725.00 | -0.17% | 74 448 | 103 | ||||||
| 4.8.1997 | 440.00 | 0.00% | 12 320 | 28 | 439.00 | -0.16% | 46 053 | 105 | ||||||
| 18.7.1997 | 436.00 | -0.90% | 82 840 | 190 | 430.00 | -0.14% | 16 013 | 37 | ||||||
| 11.3.1997 | 546.00 | +0.55% | 93 912 | 172 | 537.60 | -0.14% | 77 452 | 144 | ||||||
| 18.11.1997 | 645.00 | 0.00% | 406 995 | 631 | 636.10 | -0.14% | 50 168 | 79 | ||||||
| 27.7.2000 | 1 145.00 | -0.26% | 18 320 | 16 | 1 113.50 | -0.14% | 58 150 | 52 | ||||||
| 21.2.2000 | 1 050.00 | -3.58% | 10 500 | 10 | 1 052.30 | -0.13% | 104 211 | 99 | ||||||
| 30.12.1998 | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
| 6.10.1997 | 752.00 | +0.26% | 130 096 | 173 | 748.00 | -0.13% | 70 767 | 95 | ||||||
| 22.6.1998 | 690.00 | -0.28% | 58 650 | 85 | 687.00 | -0.12% | 51 421 | 75 | ||||||
| 6.5.1998 | 720.00 | -0.27% | 64 800 | 90 | 710.00 | -0.12% | 114 935 | 160 | ||||||
| 3.6.1998 | 685.00 | +0.73% | 39 045 | 57 | 675.50 | -0.12% | 41 388 | 62 | ||||||
| 4.6.1999 | 900.00 | +3.44% | 909 000 | 1 010 | 897.40 | -0.12% | 94 303 | 105 | ||||||
| 20.4.1999 | 825.00 | 0.00% | 18 150 | 22 | 820.00 | -0.12% | 84 948 | 104 | ||||||
| 4.10.1999 | 998.00 | 0.00% | 10 978 | 11 | 995.10 | -0.11% | 108 553 | 109 | ||||||
| 29.10.1999 | 991.70 | -0.83% | 74 394 | 75 | 983.00 | -0.11% | 67 670 | 69 | ||||||
| 8.10.1997 | 746.00 | -0.13% | 311 828 | 418 | 731.60 | -0.11% | 85 463 | 116 | ||||||
| 3.12.1997 | 571.00 | 0.00% | 52 532 | 92 | 533.80 | -0.11% | 100 424 | 178 | ||||||
| 23.6.1998 | 695.00 | +0.72% | 36 140 | 52 | 683.50 | -0.10% | 56 162 | 82 | ||||||
| 18.10.1999 | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
| 14.10.1999 | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
| 1.10.1999 | 998.00 | +0.03% | 9 980 | 10 | 996.20 | -0.10% | 51 824 | 52 | ||||||
| 3.5.1999 | 855.00 | +0.58% | 247 760 | 288 | 830.10 | -0.10% | 100 214 | 119 | ||||||
| 21.6.1999 | 885.00 | -3.68% | 1 770 | 2 | 914.50 | -0.10% | 107 977 | 118 | ||||||
| 7.12.1998 | 739.00 | +1.65% | 230 634 | 313 | 728.20 | -0.10% | 69 911 | 96 | ||||||
| 1.7.1999 | 915.70 | -0.04% | 16 483 | 18 | 914.10 | -0.09% | 69 497 | 76 | ||||||
| 13.12.2000 | 1 042.00 | +0.19% | 26 050 | 25 | 1 030.00 | -0.09% | 98 459 | 97 | ||||||
| 11.8.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 127.00 | -0.08% | 29 313 | 26 | ||||||
| 24.5.2000 | 1 111.00 | -0.80% | 11 110 | 10 | 1 110.20 | -0.08% | 95 445 | 86 | ||||||
| 14.2.2000 | 1 135.00 | +3.18% | 68 620 | 61 | 1 052.10 | -0.08% | 138 332 | 129 | ||||||
| 13.7.1999 | 906.00 | -0.07% | 9 060 | 10 | 904.70 | -0.08% | 159 313 | 176 | ||||||
| 19.7.1999 | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
| 26.7.1999 | 910.00 | +0.44% | 1 820 | 2 | 904.30 | -0.08% | 105 890 | 117 | ||||||
| 26.5.1998 | 721.00 | 0.00% | 0 | 0 | 721.00 | -0.08% | 82 094 | 114 | ||||||
| 30.4.1998 | 718.00 | -0.41% | 33 028 | 46 | 706.10 | -0.08% | 58 346 | 83 | ||||||
| 25.3.1998 | 745.00 | 0.00% | 234 675 | 315 | 729.20 | -0.08% | 89 253 | 122 | ||||||
| 12.8.1999 | 933.00 | 0.00% | 64 377 | 69 | 924.20 | -0.07% | 114 801 | 124 | ||||||
| 24.11.1999 | 962.00 | -0.61% | 56 084 | 58 | 955.40 | -0.07% | 119 769 | 123 | ||||||
| 26.4.2000 | 1 065.00 | 0.00% | 28 755 | 27 | 1 055.30 | -0.07% | 56 681 | 54 | ||||||
| 26.5.2000 | 1 112.00 | 0.00% | 38 820 | 35 | 1 100.30 | -0.07% | 44 010 | 40 | ||||||
| 26.10.2000 | 1 082.00 | 0.00% | 70 330 | 65 | 1 074.40 | -0.07% | 96 692 | 90 | ||||||
| 6.10.1999 | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
| 2.7.1999 | 916.00 | +0.03% | 1 832 | 2 | 913.50 | -0.06% | 44 784 | 49 | ||||||
| 12.7.1999 | 906.70 | -0.01% | 13 601 | 15 | 905.50 | -0.06% | 101 145 | 112 | ||||||
| 9.3.1999 | 773.00 | +0.11% | 197 652 | 256 | 766.50 | -0.06% | 57 291 | 75 | ||||||
| 8.3.1999 | 772.10 | -0.37% | 69 494 | 90 | 767.00 | -0.06% | 68 079 | 89 | ||||||
| 21.10.1997 | 726.00 | +0.55% | 118 338 | 163 | 710.50 | -0.06% | 84 956 | 119 | ||||||
| 7.7.1997 | 473.00 | +0.42% | 152 779 | 323 | 464.90 | -0.06% | 40 091 | 86 | ||||||
| 23.7.1999 | 906.00 | -0.30% | 7 248 | 8 | 905.10 | -0.05% | 42 308 | 47 | ||||||
| 31.8.1999 | 967.00 | +0.31% | 68 657 | 71 | 962.60 | -0.05% | 78 862 | 82 | ||||||
| 17.12.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 993.50 | -0.05% | 37 434 | 38 | ||||||
| 28.1.2000 | 1 019.00 | 0.00% | 9 171 | 9 | 1 016.50 | -0.04% | 50 084 | 49 | ||||||
| 1.9.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 062.50 | -0.04% | 12 751 | 12 | ||||||
| 9.10.1997 | 737.00 | -1.20% | 165 088 | 224 | 721.30 | -0.04% | 60 384 | 82 | ||||||
| 14.9.1999 | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
| 25.6.1999 | 924.00 | +0.51% | 15 708 | 17 | 917.00 | -0.03% | 46 726 | 51 | ||||||
| 26.5.1999 | 900.00 | 0.00% | 42 300 | 47 | 886.10 | -0.02% | 66 711 | 75 | ||||||
| 1.6.1999 | 895.00 | 0.00% | 13 202 | 15 | 904.20 | -0.02% | 78 671 | 87 | ||||||
| 10.8.1999 | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
| 25.10.2000 | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
| 28.2.2000 | 1 060.00 | -1.85% | 95 210 | 90 | 1 041.20 | -0.02% | 179 043 | 171 | ||||||
| 20.2.1998 | 760.00 | 0.00% | 80 560 | 106 | 752.00 | -0.02% | 57 946 | 77 | ||||||
| 13.3.1998 | 756.00 | +0.13% | 143 640 | 190 | 740.30 | -0.02% | 57 528 | 78 | ||||||
| 18.6.1998 | 690.00 | 0.00% | 102 752 | 149 | 685.00 | -0.02% | 51 306 | 75 | ||||||
| 11.6.1997 | 438.00 | +4.78% | 36 792 | 84 | 431.10 | -0.02% | 22 213 | 52 | ||||||
| 12.3.1998 | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
| 5.3.1998 | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
| 19.3.1998 | 750.00 | -0.66% | 60 750 | 81 | 746.50 | -0.01% | 85 880 | 115 | ||||||
| 21.1.1998 | 720.00 | 0.00% | 318 960 | 443 | 710.10 | -0.01% | 29 910 | 42 | ||||||
| 19.12.1997 | 640.00 | +1.58% | 150 400 | 235 | 617.10 | -0.01% | 60 574 | 98 | ||||||
| 23.12.1999 | 1 001.00 | 0.00% | 34 034 | 34 | 995.10 | -0.01% | 36 831 | 37 | ||||||
| 22.12.1999 | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||||
| 18.6.1999 | 918.90 | -0.98% | 45 607 | 50 | 915.50 | -0.01% | 68 625 | 75 | ||||||
| 12.4.1999 | 823.00 | +0.24% | 69 132 | 84 | 816.00 | -0.01% | 88 046 | 108 | ||||||
| 11.2.1999 | 772.00 | +1.31% | 45 431 | 59 | 769.00 | -0.01% | 66 705 | 87 | ||||||
| 7.1.1999 | 775.10 | +0.25% | 367 983 | 474 | 765.00 | -0.01% | 86 267 | 112 | ||||||
| 16.12.1998 | 768.00 | +1.72% | 120 964 | 158 | 743.00 | 0.00% | 54 479 | 73 | ||||||
| 30.10.1998 | 681.10 | +1.50% | 36 098 | 53 | 683.00 | 0.00% | 53 937 | 79 | ||||||
| 6.10.1998 | 660.00 | +0.60% | 33 000 | 50 | 651.00 | 0.00% | 28 608 | 44 | ||||||
| 24.2.1999 | 778.00 | -0.12% | 217 620 | 280 | 775.00 | 0.00% | 51 920 | 67 | ||||||
| 9.4.1999 | 821.00 | 0.00% | 50 902 | 62 | 816.10 | 0.00% | 78 454 | 96 | ||||||
| 14.4.1999 | 816.00 | 0.00% | 30 192 | 37 | 812.00 | 0.00% | 103 979 | 128 | ||||||
| 21.4.1999 | 832.00 | +0.84% | 141 090 | 170 | 820.00 | 0.00% | 116 380 | 142 | ||||||
| 30.6.1999 | 916.10 | -0.42% | 15 574 | 17 | 915.00 | 0.00% | 59 461 | 65 | ||||||
| 9.6.1999 | 910.00 | +1.11% | 84 630 | 93 | 900.00 | 0.00% | 158 118 | 176 | ||||||
| 30.7.1999 | 916.00 | +0.04% | 4 580 | 5 | 911.60 | 0.00% | 40 940 | 45 | ||||||
| 12.5.1999 | 870.00 | +0.34% | 77 430 | 89 | 865.00 | 0.00% | 70 859 | 82 | ||||||
| 3.9.1999 | 976.00 | 0.00% | 4 880 | 5 | 980.00 | 0.00% | 110 441 | 113 | ||||||
| 2.9.1999 | 976.00 | +0.10% | 325 984 | 334 | 980.00 | 0.00% | 193 730 | 199 | ||||||
| 5.10.1999 | 998.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 51 663 | 52 | ||||||
| 15.10.1999 | 996.00 | +0.60% | 25 896 | 26 | 986.10 | 0.00% | 78 838 | 80 | ||||||
| 26.11.1999 | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
| 20.1.2000 | 1 015.00 | 0.00% | 54 810 | 54 | 1 003.70 | 0.00% | 38 137 | 38 | ||||||
| 18.1.2000 | 1 015.00 | +0.99% | 40 500 | 40 | 1 001.10 | 0.00% | 40 054 | 40 | ||||||
| 8.3.2000 | 1 050.00 | -1.40% | 95 520 | 90 | 1 033.00 | 0.00% | 155 330 | 150 | ||||||
| 30.3.2000 | 1 051.00 | -0.84% | 29 428 | 28 | 1 065.00 | 0.00% | 130 914 | 123 | ||||||
| 30.5.2000 | 1 111.00 | +0.63% | 11 110 | 10 | 1 104.20 | 0.00% | 85 312 | 77 | ||||||
| 22.9.2000 | 1 110.00 | 0.00% | 14 478 | 13 | 1 100.30 | 0.00% | 115 268 | 101 | ||||||
| 21.9.2000 | 1 110.00 | -3.39% | 33 300 | 30 | 1 100.20 | 0.00% | 22 003 | 20 | ||||||
| 20.9.2000 | 1 149.00 | +4.17% | 28 725 | 25 | 1 100.20 | 0.00% | 100 104 | 91 | ||||||
| 11.10.2000 | 1 082.00 | +2.36% | 5 410 | 5 | 1 080.00 | 0.00% | 61 443 | 57 | ||||||
| 10.10.2000 | 1 057.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 21 602 | 20 | ||||||
| 29.12.2000 | 1 065.00 | -0.09% | 53 250 | 50 | 1 050.00 | 0.00% | 66 393 | 63 | ||||||
| 18.12.2000 | 1 065.00 | +1.42% | 106 250 | 100 | 1 030.10 | 0.00% | 87 482 | 85 | ||||||
| 15.12.2000 | 1 050.00 | -0.09% | 31 500 | 30 | 1 030.10 | 0.00% | 79 207 | 77 | ||||||
| 14.12.2000 | 1 051.00 | +0.86% | 110 340 | 105 | 1 030.00 | 0.00% | 2 146 156 | 2 089 | ||||||
| 21.11.2000 | 1 080.00 | 0.00% | 99 360 | 92 | 1 070.00 | 0.00% | 116 463 | 109 | ||||||
| 20.11.2000 | 1 080.00 | 0.00% | 39 960 | 37 | 1 070.00 | 0.00% | 100 649 | 94 | ||||||
| 16.11.2000 | 1 080.00 | -0.09% | 76 680 | 71 | 1 070.00 | 0.00% | 111 031 | 105 | ||||||
| 15.11.2000 | 1 081.00 | -0.73% | 90 750 | 84 | 1 070.10 | 0.00% | 130 767 | 124 | ||||||
| 28.8.2000 | 1 066.00 | -0.28% | 31 830 | 30 | 1 062.00 | 0.00% | 40 414 | 38 | ||||||
| 7.9.2000 | 1 057.00 | 0.00% | 26 425 | 25 | 1 057.00 | 0.00% | 65 539 | 62 | ||||||
| 7.8.2000 | 1 130.00 | +0.17% | 253 900 | 225 | 1 120.00 | 0.00% | 79 350 | 71 | ||||||
| ||||||||||||||
Údaje o firmách, IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
26.11.2002 Kam putuje rekordních 41,41% APOLLÓN HOLDINGu? (AliaWeb) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
15.05.2000 Investičního fondu obchodu - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
29.11.2001 IF Obchodu se otevře ke konci února 2002 (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. IF Obchodu za rok 1998 (AliaWeb) Akcie v ČR
06.05.1998 Pozvánka na řádnou valnou hromadu IF Obchodu (AliaWeb)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
