IF OBCHODU, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 776.00 | +0.38% | 105 536 | 136 | 740.50 | +0.05% | 58 883 296 | 80 110 | ||||||
15.4.1999 | 816.00 | 0.00% | 46 512 | 57 | 810.00 | -0.24% | 44 665 731 | 54 406 | ||||||
20.12.1999 | 1 002.00 | +0.20% | 47 067 | 47 | 994.60 | +0.11% | 12 851 249 | 12 852 | ||||||
22.12.1999 | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||||
13.4.1999 | 816.00 | -0.85% | 40 760 | 50 | 812.00 | -0.49% | 4 280 352 | 5 214 | ||||||
21.10.1999 | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
11.5.2000 | 1 066.00 | 0.00% | 5 330 | 5 | 1 059.50 | -0.42% | 3 257 228 | 3 056 | ||||||
14.12.2000 | 1 051.00 | +0.86% | 110 340 | 105 | 1 030.00 | 0.00% | 2 146 156 | 2 089 | ||||||
25.8.1999 | 935.30 | +0.24% | 37 412 | 40 | 893.60 | -4.28% | 1 825 914 | 1 924 | ||||||
9.9.1999 | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
10.8.1999 | 932.00 | +0.02% | 38 264 | 41 | 924.60 | -0.02% | 813 748 | 874 | ||||||
27.7.1999 | 916.30 | +0.69% | 54 685 | 60 | 909.70 | +0.59% | 715 419 | 783 | ||||||
31.3.1999 | 786.00 | +0.12% | 94 322 | 120 | 778.00 | -0.53% | 624 112 | 780 | ||||||
15.8.1997 | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
3.2.1999 | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
20.7.1999 | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
15.6.1999 | 909.00 | -0.23% | 68 115 | 75 | 911.50 | +0.97% | 593 349 | 650 | ||||||
24.8.1999 | 933.00 | 0.00% | 4 665 | 5 | 933.60 | +0.52% | 578 079 | 617 | ||||||
16.7.1999 | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
18.4.2000 | 1 050.00 | +0.96% | 413 030 | 393 | 1 035.10 | -0.28% | 602 850 | 585 | ||||||
3.6.1999 | 870.00 | +0.46% | 372 360 | 428 | 898.50 | -0.37% | 487 403 | 540 | ||||||
5.6.1998 | 685.00 | 0.00% | 147 625 | 217 | 701.00 | +2.98% | 375 111 | 538 | ||||||
23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
30.4.1997 | 519.00 | +4.84% | 0 | 0 | 544.50 | +8.10% | 279 805 | 522 | ||||||
28.8.1997 | 693.00 | 0.00% | 701 316 | 1 012 | 625.00 | +0.36% | 359 915 | 521 | ||||||
27.8.1997 | 693.00 | +5.00% | 875 259 | 1 263 | 689.50 | +4.74% | 358 601 | 521 | ||||||
28.2.1996 | 1 470.00 | +5.00% | 1 168 650 | 795 | 1 423.10 | +3.00% | 731 015 | 514 | ||||||
30.5.1996 | 1 400.00 | +0.35% | 950 600 | 679 | 1 405.00 | +2.00% | 705 676 | 507 | ||||||
24.5.1999 | 895.00 | +0.78% | 13 185 | 15 | 890.70 | +0.63% | 449 046 | 506 | ||||||
21.5.1999 | 888.00 | 0.00% | 281 610 | 318 | 885.10 | +0.01% | 438 762 | 503 | ||||||
20.10.1999 | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
17.12.2001 | 1 050.00 | -4.55% | 57 965 | 55 | 997.00 | -7.25% | 510 522 | 494 | ||||||
18.12.2001 | 1 050.00 | 0.00% | 72 850 | 70 | 1 001.00 | +0.40% | 488 269 | 483 | ||||||
31.8.1995 | 926.00 | 0.00% | 714 872 | 772 | 909.00 | +1.00% | 434 497 | 479 | ||||||
18.8.1997 | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
9.1.2001 | 1 074.00 | 0.00% | 9 666 | 9 | 1 050.00 | 0.00% | 507 614 | 473 | ||||||
15.8.1995 | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
14.6.1996 | 1 465.00 | 0.00% | 303 255 | 207 | 1 467.00 | +1.00% | 665 480 | 454 | ||||||
14.6.1999 | 911.10 | +1.12% | 81 999 | 90 | 902.70 | +0.04% | 410 286 | 453 | ||||||
11.6.1999 | 901.00 | -0.66% | 45 050 | 50 | 902.30 | +0.22% | 394 224 | 436 | ||||||
8.2.1999 | 784.20 | +0.60% | 124 688 | 159 | 783.20 | +1.14% | 361 680 | 433 | ||||||
26.5.1997 | 395.00 | -4.58% | 29 625 | 75 | 400.00 | -1.25% | 178 069 | 433 | ||||||
26.6.1997 | 446.00 | 0.00% | 130 232 | 292 | 450.00 | +0.04% | 193 597 | 430 | ||||||
10.2.1999 | 762.00 | -3.13% | 72 390 | 95 | 769.10 | -0.90% | 356 624 | 429 | ||||||
20.12.2001 | 1 050.00 | 0.00% | 21 000 | 20 | 1 023.00 | +1.27% | 435 398 | 427 | ||||||
8.8.1997 | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
29.4.1997 | 495.00 | +4.87% | 69 300 | 140 | 510.00 | +6.79% | 210 733 | 425 | ||||||
15.5.1996 | 1 370.00 | 0.00% | 397 300 | 290 | 1 380.00 | 0.00% | 585 780 | 425 | ||||||
22.2.1996 | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
21.2.1996 | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
22.9.1995 | 1 045.00 | +0.96% | 785 840 | 752 | 1 020.00 | 0.00% | 383 454 | 404 | ||||||
14.10.1997 | 745.00 | 0.00% | 558 750 | 750 | 721.00 | +2.14% | 299 001 | 404 | ||||||
8.3.1996 | 1 415.00 | 0.00% | 967 860 | 684 | 1 381.00 | 0.00% | 556 658 | 397 | ||||||
23.4.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 220.00 | +2.00% | 475 439 | 393 | ||||||
13.5.1996 | 1 365.00 | +4.19% | 402 675 | 295 | 1 365.00 | +5.00% | 534 137 | 392 | ||||||
12.3.1996 | 1 425.00 | +0.35% | 913 425 | 641 | 1 324.00 | 0.00% | 536 002 | 383 | ||||||
19.12.2001 | 1 050.00 | 0.00% | 109 200 | 104 | 1 010.10 | +0.90% | 383 523 | 379 | ||||||
17.5.1996 | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
19.8.1999 | 933.00 | 0.00% | 70 908 | 76 | 927.60 | +0.22% | 350 646 | 376 | ||||||
2.5.1996 | 1 285.00 | 0.00% | 318 680 | 248 | 1 290.10 | 0.00% | 477 960 | 371 | ||||||
16.4.1998 | 723.00 | +0.27% | 75 192 | 104 | 702.60 | +4.70% | 260 204 | 362 | ||||||
11.8.1999 | 933.00 | +0.10% | 461 835 | 495 | 924.90 | +0.03% | 325 818 | 350 | ||||||
20.3.1997 | 478.00 | +4.82% | 160 608 | 336 | 487.00 | +5.94% | 159 183 | 339 | ||||||
23.2.1996 | 1 400.00 | 0.00% | 1 118 600 | 799 | 1 431.00 | 0.00% | 485 088 | 339 | ||||||
9.5.1996 | 1 285.00 | -0.38% | 517 855 | 403 | 1 293.00 | 0.00% | 437 244 | 338 | ||||||
15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
6.10.1999 | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
5.3.1996 | 1 405.00 | +0.35% | 515 635 | 367 | 1 374.30 | +2.00% | 463 263 | 333 | ||||||
12.4.1996 | 1 250.00 | 0.00% | 765 000 | 612 | 1 255.00 | +1.00% | 410 320 | 330 | ||||||
15.1.1997 | 636.00 | +4.95% | 481 452 | 757 | 626.10 | +3.87% | 219 564 | 330 | ||||||
13.10.2000 | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
16.6.1999 | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
3.7.1996 | 1 400.00 | 0.00% | 427 000 | 305 | 1 372.60 | 0.00% | 455 836 | 327 | ||||||
29.2.1996 | 1 400.00 | -4.76% | 711 200 | 508 | 1 376.00 | -3.00% | 449 347 | 325 | ||||||
16.1.1998 | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
20.3.2000 | 1 110.00 | 0.00% | 128 760 | 116 | 1 095.00 | -0.45% | 347 736 | 319 | ||||||
21.12.2001 | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||||
7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
7.9.1995 | 927.00 | 0.00% | 482 967 | 521 | 930.00 | +1.00% | 290 670 | 318 | ||||||
2.11.1995 | 989.00 | +0.10% | 837 683 | 847 | 967.00 | +2.00% | 305 518 | 317 | ||||||
26.8.1997 | 660.00 | +4.76% | 399 300 | 605 | 643.70 | +6.47% | 207 652 | 316 | ||||||
16.2.1999 | 779.00 | +0.51% | 102 696 | 132 | 770.30 | +0.02% | 248 030 | 315 | ||||||
17.11.1995 | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
20.3.1996 | 1 430.00 | 0.00% | 990 990 | 693 | 1 396.10 | 0.00% | 438 620 | 312 | ||||||
7.7.1999 | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
26.2.1996 | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
13.8.1996 | 668.00 | +0.45% | 94 188 | 141 | 625.00 | -5.00% | 197 083 | 304 | ||||||
29.3.1996 | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
29.8.1995 | 923.00 | +0.21% | 2 484 716 | 2 692 | 920.00 | 0.00% | 274 435 | 303 | ||||||
17.6.1999 | 928.00 | -0.21% | 98 368 | 106 | 915.60 | +1.68% | 277 548 | 303 | ||||||
13.5.1998 | 731.00 | -0.27% | 97 223 | 133 | 732.00 | -0.37% | 218 798 | 299 | ||||||
12.9.1995 | 935.00 | +0.64% | 767 635 | 821 | 911.00 | 0.00% | 269 640 | 295 | ||||||
29.5.1995 | 558.00 | 0.00% | 167 400 | 300 | 505.00 | 0.00% | 164 530 | 294 | ||||||
19.5.2000 | 1 100.00 | +0.91% | 111 800 | 100 | 1 098.00 | +0.91% | 318 437 | 292 | ||||||
27.3.1997 | 513.00 | +4.90% | 149 283 | 291 | 507.10 | +4.19% | 145 292 | 291 | ||||||
27.11.1995 | 941.00 | +0.53% | 321 822 | 342 | 930.00 | 0.00% | 268 496 | 290 | ||||||
1.4.1999 | 786.00 | 0.00% | 125 760 | 160 | 786.00 | +1.02% | 232 437 | 290 | ||||||
25.4.1996 | 1 255.00 | 0.00% | 287 395 | 229 | 1 232.00 | +1.00% | 355 797 | 288 | ||||||
5.4.1996 | 1 245.00 | +0.40% | 301 290 | 242 | 1 223.60 | 0.00% | 354 903 | 285 | ||||||
13.5.1997 | 467.00 | -0.42% | 132 161 | 283 | 446.00 | -2.11% | 127 363 | 284 | ||||||
19.3.1999 | 785.00 | +0.12% | 15 700 | 20 | 783.00 | +0.46% | 222 284 | 284 | ||||||
6.11.1995 | 990.00 | -0.30% | 792 000 | 800 | 961.00 | 0.00% | 269 782 | 281 | ||||||
3.11.1995 | 993.00 | +0.40% | 828 162 | 834 | 966.00 | 0.00% | 269 515 | 280 | ||||||
26.8.1999 | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
10.4.1996 | 1 255.00 | +0.80% | 627 500 | 500 | 1 226.60 | 0.00% | 339 230 | 275 | ||||||
16.11.1995 | 924.00 | -0.85% | 444 444 | 481 | 927.00 | 0.00% | 251 802 | 273 | ||||||
5.2.1996 | 1 165.00 | +0.43% | 312 220 | 268 | 1 136.00 | 0.00% | 309 566 | 271 | ||||||
23.5.1996 | 1 390.00 | +0.36% | 362 790 | 261 | 1 385.00 | 0.00% | 374 331 | 271 | ||||||
14.11.1995 | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
30.11.1995 | 952.00 | +0.31% | 303 688 | 319 | 935.00 | +1.00% | 249 115 | 266 | ||||||
21.12.1995 | 1 020.00 | +1.00% | 269 202 | 266 | ||||||||||
24.4.1998 | 730.00 | -0.27% | 75 190 | 103 | 730.30 | +1.00% | 193 130 | 264 | ||||||
16.8.1996 | 626.00 | -0.79% | 89 518 | 143 | 616.00 | -3.00% | 161 124 | 263 | ||||||
30.4.1996 | 1 285.00 | -0.38% | 349 520 | 272 | 1 283.30 | +1.00% | 335 974 | 262 | ||||||
18.4.1997 | 487.00 | 0.00% | 105 192 | 216 | 465.10 | +0.71% | 125 201 | 262 | ||||||
22.8.1995 | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
25.10.1995 | 969.00 | +2.00% | 181 203 | 187 | 941.00 | -1.00% | 238 790 | 260 | ||||||
28.5.1996 | 1 385.00 | 0.00% | 4 997 080 | 3 608 | 1 366.00 | 0.00% | 355 002 | 260 | ||||||
13.9.1995 | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
2.9.1997 | 650.00 | -0.15% | 276 250 | 425 | 640.60 | -1.80% | 164 929 | 258 | ||||||
16.11.1998 | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
12.9.1997 | 718.00 | -0.27% | 1 207 676 | 1 682 | 714.00 | +0.96% | 180 138 | 252 | ||||||
22.8.1997 | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
26.10.1999 | 997.00 | +0.40% | 157 151 | 158 | 974.20 | -0.79% | 234 588 | 250 | ||||||
24.4.1996 | 1 255.00 | +0.40% | 706 565 | 563 | 1 220.00 | +1.00% | 304 718 | 250 | ||||||
10.5.1996 | 1 310.00 | +1.94% | 458 500 | 350 | 1 297.10 | 0.00% | 322 541 | 249 | ||||||
26.11.1999 | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
15.2.1999 | 775.00 | 0.00% | 0 | 0 | 770.10 | +0.40% | 205 427 | 248 | ||||||
16.9.1997 | 718.00 | -0.13% | 442 288 | 616 | 717.00 | +0.58% | 177 196 | 247 | ||||||
27.6.1997 | 455.00 | +2.01% | 219 310 | 482 | 452.00 | +1.01% | 112 338 | 247 | ||||||
20.2.1996 | 1 500.00 | 0.00% | 4 663 500 | 3 109 | 1 441.00 | +2.00% | 356 764 | 247 | ||||||
22.11.1995 | 926.00 | +0.43% | 413 922 | 447 | 921.00 | 0.00% | 226 688 | 247 | ||||||
15.12.1995 | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
4.7.2000 | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
7.9.1999 | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
7.11.1995 | 954.00 | -3.63% | 606 744 | 636 | 941.00 | -2.00% | 230 538 | 245 | ||||||
10.11.1995 | 954.00 | +0.21% | 501 804 | 526 | 931.00 | +2.00% | 232 027 | 245 | ||||||
16.2.1996 | 1 445.00 | +4.71% | 2 726 715 | 1 887 | 1 438.00 | +3.00% | 336 149 | 245 | ||||||
27.5.1997 | 414.00 | +4.81% | 0 | 0 | 440.00 | +2.76% | 102 275 | 242 | ||||||
18.12.1996 | 465.00 | +2.19% | 62 310 | 134 | 464.10 | +1.34% | 113 663 | 242 | ||||||
1.8.1997 | 440.00 | -0.22% | 82 280 | 187 | 435.10 | -0.22% | 105 880 | 241 | ||||||
26.4.1996 | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
22.1.1996 | 1 160.00 | +0.86% | 446 600 | 385 | 1 142.00 | 0.00% | 273 799 | 240 | ||||||
1.11.1995 | 988.00 | +0.61% | 878 332 | 889 | 962.00 | -2.00% | 224 441 | 238 | ||||||
15.12.1997 | 638.00 | 0.00% | 63 800 | 100 | 615.00 | +0.52% | 148 178 | 238 | ||||||
11.9.1995 | 929.00 | 0.00% | 615 927 | 663 | 913.00 | 0.00% | 215 967 | 237 | ||||||
11.4.1996 | 1 250.00 | -0.39% | 1 250 000 | 1 000 | 1 223.00 | -1.00% | 289 116 | 236 | ||||||
7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
4.9.1995 | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
19.12.1996 | 450.00 | -3.22% | 83 250 | 185 | 441.50 | -3.00% | 106 148 | 233 | ||||||
19.5.1997 | 472.00 | +4.88% | 127 440 | 270 | 449.90 | +0.54% | 105 274 | 233 | ||||||
29.11.2000 | 1 065.00 | -0.74% | 310 980 | 292 | 981.20 | -7.52% | 244 303 | 233 | ||||||
7.5.1996 | 1 290.00 | -0.38% | 236 070 | 183 | 1 291.00 | 0.00% | 299 458 | 232 | ||||||
20.5.1996 | 1 380.00 | 0.00% | 233 220 | 169 | 1 375.00 | 0.00% | 319 936 | 232 | ||||||
5.6.1997 | 426.00 | 0.00% | 0 | 0 | 450.00 | +1.78% | 103 206 | 231 | ||||||
25.3.1997 | 496.00 | -4.98% | 99 200 | 200 | 470.20 | -3.29% | 110 523 | 231 | ||||||
22.11.2000 | 1 075.00 | -0.46% | 59 250 | 55 | 1 062.30 | -0.71% | 247 793 | 231 | ||||||
3.5.1996 | 1 290.00 | +0.38% | 410 220 | 318 | 1 285.50 | 0.00% | 296 902 | 230 | ||||||
8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
18.12.1997 | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
20.4.1998 | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
25.3.1996 | 1 430.00 | 0.00% | 923 780 | 646 | 1 401.50 | 0.00% | 321 618 | 228 | ||||||
6.9.1995 | 927.00 | +0.10% | 1 241 253 | 1 339 | 909.00 | +1.00% | 206 754 | 228 | ||||||
4.6.1996 | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
30.7.1996 | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
7.8.1996 | 730.00 | 0.00% | 37 230 | 51 | 660.00 | -3.00% | 161 550 | 228 | ||||||
5.10.1995 | 960.00 | -0.20% | 256 320 | 267 | 955.50 | -1.00% | 213 177 | 227 | ||||||
16.2.1995 | 609.00 | +1.00% | 135 601 | 225 | ||||||||||
21.8.1995 | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
1.4.1996 | 1 360.00 | -4.89% | 767 040 | 564 | 1 353.40 | 0.00% | 312 330 | 223 | ||||||
30.3.1995 | 532.00 | -93.00% | 88 312 | 166 | 522.00 | +2.00% | 117 969 | 222 | ||||||
4.7.1996 | 1 400.00 | 0.00% | 264 600 | 189 | 1 400.00 | 0.00% | 310 700 | 222 | ||||||
13.2.1996 | 1 315.00 | +1.54% | 402 390 | 306 | 1 291.50 | 0.00% | 283 332 | 221 | ||||||
12.9.2001 | 1 020.00 | -0.29% | 20 400 | 20 | 1 010.00 | -0.98% | 224 574 | 221 | ||||||
21.3.1996 | 1 430.00 | 0.00% | 686 400 | 480 | 1 410.20 | 0.00% | 309 275 | 220 | ||||||
8.12.1998 | 745.00 | +0.81% | 152 476 | 205 | 735.40 | +0.98% | 160 990 | 218 | ||||||
28.5.1998 | 721.00 | 0.00% | 0 | 0 | 665.10 | -3.00% | 151 943 | 217 | ||||||
13.9.1996 | 707.00 | +4.89% | 91 203 | 129 | 714.00 | +8.00% | 153 649 | 217 | ||||||
24.6.1996 | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
19.6.1996 | 1 465.00 | 0.00% | 275 420 | 188 | 1 465.00 | 0.00% | 317 440 | 216 | ||||||
18.2.1997 | 591.00 | -2.63% | 52 008 | 88 | 601.00 | +3.29% | 127 416 | 216 | ||||||
26.1.1996 | 1 150.00 | 0.00% | 552 000 | 480 | 1 130.00 | 0.00% | 247 644 | 216 | ||||||
5.9.1995 | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
4.9.1997 | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
9.6.1998 | 687.00 | 0.00% | 46 029 | 67 | 685.10 | +0.96% | 147 263 | 215 | ||||||
15.6.1995 | 590.00 | +0.51% | 118 000 | 200 | 569.00 | -1.00% | 122 519 | 215 | ||||||
15.11.1995 | 932.00 | -0.95% | 745 600 | 800 | 920.00 | -1.00% | 198 727 | 215 | ||||||
1.2.1996 | 1 160.00 | +0.43% | 394 400 | 340 | 1 154.00 | 0.00% | 244 532 | 214 | ||||||
5.10.2000 | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||||
3.8.2000 | 1 052.00 | -6.57% | 602 810 | 550 | 1 117.30 | +0.44% | 238 041 | 213 | ||||||
14.3.2000 | 1 089.00 | +1.77% | 316 080 | 292 | 1 047.10 | -0.74% | 223 147 | 213 | ||||||
1.9.1995 | 926.00 | 0.00% | 951 928 | 1 028 | 850.00 | -1.00% | 191 073 | 212 | ||||||
13.12.2001 | 1 093.00 | -0.46% | 1 093 | 1 | 1 075.00 | 0.00% | 226 795 | 211 | ||||||
24.2.1998 | 760.00 | 0.00% | 145 160 | 191 | 743.70 | -1.74% | 156 417 | 211 | ||||||
3.9.1997 | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
14.9.1995 | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
18.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | -2.00% | 250 939 | 210 | ||||||
17.11.1997 | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
24.2.2000 | 1 042.00 | -3.42% | 44 806 | 43 | 1 050.40 | -1.83% | 222 278 | 208 | ||||||
22.1.1997 | 615.00 | +2.32% | 113 775 | 185 | 585.10 | -7.05% | 125 666 | 208 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €