IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 606.00 | +4.84% | 0 | 0 | +13.04% | 0 | ||||||||
26.5.1995 | 558.00 | -494.00% | 920 142 | 1 649 | +12.00% | 0 | 0 | |||||||
4.12.1996 | 549.00 | +4.97% | 0 | 0 | 544.00 | +9.71% | 46 740 | 86 | ||||||
16.1.1998 | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
15.8.1997 | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
20.1.1997 | 630.00 | +4.65% | 100 170 | 159 | 650.00 | +8.33% | 19 500 | 30 | ||||||
30.4.1997 | 519.00 | +4.84% | 0 | 0 | 544.50 | +8.10% | 279 805 | 522 | ||||||
6.10.2000 | 1 057.00 | -3.82% | 26 425 | 25 | 1 070.10 | +8.07% | 25 552 | 24 | ||||||
19.11.1996 | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
13.9.1996 | 707.00 | +4.89% | 91 203 | 129 | 714.00 | +8.00% | 153 649 | 217 | ||||||
26.8.1996 | 648.00 | -4.98% | 63 504 | 98 | 660.00 | +8.00% | 129 570 | 188 | ||||||
9.8.1995 | 745.00 | 0.00% | 251 810 | 338 | 731.00 | +8.00% | 73 100 | 100 | ||||||
28.11.1996 | 470.00 | +4.91% | 124 550 | 265 | 460.00 | +7.67% | 42 788 | 95 | ||||||
2.12.1996 | 499.00 | +1.21% | 353 791 | 709 | 468.40 | +7.47% | 21 498 | 43 | ||||||
12.1.1999 | 770.00 | +0.26% | 85 852 | 112 | 838.00 | +7.43% | 93 903 | 118 | ||||||
9.12.1997 | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
6.11.1997 | 686.00 | +1.47% | 179 732 | 262 | 701.00 | +7.00% | 124 093 | 181 | ||||||
11.9.1996 | 642.00 | +4.90% | 82 176 | 128 | 635.00 | +7.00% | 28 394 | 46 | ||||||
22.8.1995 | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
31.5.1995 | 563.00 | +35.00% | 240 964 | 428 | 560.00 | +7.00% | 109 077 | 196 | ||||||
26.8.1999 | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
29.4.1997 | 495.00 | +4.87% | 69 300 | 140 | 510.00 | +6.79% | 210 733 | 425 | ||||||
9.11.2000 | 1 100.00 | 0.00% | 121 000 | 110 | 1 110.00 | +6.72% | 211 651 | 190 | ||||||
26.8.1997 | 660.00 | +4.76% | 399 300 | 605 | 643.70 | +6.47% | 207 652 | 316 | ||||||
26.3.1999 | 795.00 | +0.25% | 57 240 | 72 | 790.00 | +6.25% | 32 378 | 41 | ||||||
23.5.1997 | 414.00 | +1.71% | 55 476 | 134 | 421.20 | +6.19% | 33 733 | 81 | ||||||
12.9.1996 | 674.00 | +4.98% | 87 620 | 130 | 678.00 | +6.00% | 73 174 | 112 | ||||||
19.7.1995 | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
26.9.1995 | 1 025.00 | -1.91% | 717 500 | 700 | 940.00 | +6.00% | 77 756 | 77 | ||||||
30.11.2000 | 1 050.00 | -1.40% | 15 560 | 15 | 1 040.00 | +5.99% | 83 708 | 81 | ||||||
20.3.1997 | 478.00 | +4.82% | 160 608 | 336 | 487.00 | +5.94% | 159 183 | 339 | ||||||
20.4.2001 | 1 060.00 | +5.47% | 80 100 | 76 | 1 050.00 | +5.74% | 102 363 | 100 | ||||||
10.2.1997 | 597.00 | +1.35% | 94 326 | 158 | 595.00 | +5.69% | 66 490 | 115 | ||||||
24.6.1997 | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||||
30.12.1996 | 469.00 | +4.92% | 0 | 0 | 470.00 | +5.52% | 78 921 | 173 | ||||||
24.10.2000 | 1 080.00 | 0.00% | 32 400 | 30 | 1 075.50 | +5.31% | 70 125 | 65 | ||||||
31.12.1997 | 665.10 | +5.16% | 11 244 | 16 | ||||||||||
6.1.1997 | 516.00 | +4.87% | 136 224 | 264 | 505.00 | +5.13% | 23 094 | 46 | ||||||
19.1.1999 | 741.00 | +0.95% | 15 561 | 21 | 749.00 | +5.10% | 82 880 | 113 | ||||||
21.7.1999 | 908.80 | +0.14% | 4 544 | 5 | 905.30 | +5.05% | 118 965 | 136 | ||||||
14.8.1997 | 525.00 | +3.96% | 78 225 | 149 | 528.00 | +5.00% | 84 452 | 162 | ||||||
6.9.1996 | 576.00 | +0.87% | 84 096 | 146 | 570.00 | +5.00% | 26 293 | 48 | ||||||
13.5.1996 | 1 365.00 | +4.19% | 402 675 | 295 | 1 365.00 | +5.00% | 534 137 | 392 | ||||||
12.2.1996 | 1 295.00 | +1.96% | 1 784 510 | 1 378 | 1 273.00 | +5.00% | 189 360 | 147 | ||||||
9.2.1996 | 1 270.00 | +4.95% | 1 262 380 | 994 | 1 283.00 | +5.00% | 228 169 | 186 | ||||||
23.8.1995 | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
20.7.1995 | 649.00 | +4.84% | 1 656 897 | 2 553 | 625.00 | +5.00% | 59 601 | 97 | ||||||
6.12.1996 | 604.00 | +4.86% | 399 244 | 661 | 587.20 | +4.94% | 33 262 | 57 | ||||||
23.10.1998 | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
23.2.2000 | 1 079.00 | +5.37% | 185 850 | 173 | 1 070.00 | +4.90% | 148 359 | 144 | ||||||
6.12.2000 | 1 022.00 | 0.00% | 0 | 0 | 1 041.00 | +4.83% | 149 762 | 142 | ||||||
27.8.1997 | 693.00 | +5.00% | 875 259 | 1 263 | 689.50 | +4.74% | 358 601 | 521 | ||||||
16.4.1998 | 723.00 | +0.27% | 75 192 | 104 | 702.60 | +4.70% | 260 204 | 362 | ||||||
23.1.1998 | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
27.6.2000 | 1 073.00 | +5.19% | 41 388 | 39 | 1 050.00 | +4.67% | 92 081 | 90 | ||||||
31.12.1996 | 492.00 | +4.90% | 90 528 | 184 | 477.50 | +4.67% | 8 118 | 17 | ||||||
7.1.1997 | 541.00 | +4.84% | 212 072 | 392 | 525.00 | +4.60% | 50 415 | 96 | ||||||
18.5.1999 | 883.30 | +0.37% | 97 299 | 110 | 878.20 | +4.54% | 60 836 | 70 | ||||||
20.10.1998 | 690.00 | +0.72% | 15 160 | 22 | 689.90 | +4.50% | 48 019 | 70 | ||||||
27.3.1997 | 513.00 | +4.90% | 149 283 | 291 | 507.10 | +4.19% | 145 292 | 291 | ||||||
24.3.1997 | 522.00 | +4.19% | 184 788 | 354 | 489.00 | +4.18% | 68 276 | 138 | ||||||
13.1.1997 | 578.00 | +4.90% | 0 | 0 | 565.50 | +4.15% | 21 530 | 38 | ||||||
25.9.1998 | 709.00 | -0.14% | 38 110 | 54 | 700.10 | +4.13% | 34 272 | 49 | ||||||
4.3.1999 | 784.10 | +0.01% | 96 382 | 123 | 776.50 | +4.06% | 95 331 | 123 | ||||||
29.7.1996 | 796.00 | +4.73% | 147 260 | 185 | 797.40 | +4.00% | 36 998 | 49 | ||||||
16.9.1996 | 742.00 | +4.95% | 278 250 | 375 | 710.60 | +4.00% | 85 536 | 116 | ||||||
9.9.1996 | 604.00 | +4.86% | 149 188 | 247 | 590.00 | +4.00% | 57 759 | 101 | ||||||
11.1.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
15.1.1997 | 636.00 | +4.95% | 481 452 | 757 | 626.10 | +3.87% | 219 564 | 330 | ||||||
26.1.2000 | 1 019.00 | -2.01% | 37 689 | 37 | 1 055.00 | +3.86% | 115 816 | 112 | ||||||
25.10.1999 | 993.00 | -0.07% | 104 233 | 105 | 982.00 | +3.82% | 96 807 | 100 | ||||||
20.4.2000 | 1 058.00 | +0.85% | 19 044 | 18 | 1 066.00 | +3.74% | 97 291 | 91 | ||||||
18.9.2000 | 1 120.00 | +0.90% | 11 200 | 10 | 1 130.00 | +3.66% | 87 023 | 78 | ||||||
7.8.1997 | 451.00 | +1.80% | 33 374 | 74 | 446.20 | +3.64% | 23 415 | 51 | ||||||
16.7.1998 | 772.30 | +0.11% | 29 347 | 38 | 766.10 | +3.64% | 70 971 | 93 | ||||||
29.9.1999 | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
11.2.1997 | 619.00 | +3.68% | 207 365 | 335 | 610.00 | +3.59% | 98 225 | 164 | ||||||
15.3.2000 | 1 095.00 | +0.55% | 236 530 | 216 | 1 084.00 | +3.52% | 185 767 | 173 | ||||||
21.8.2001 | 1 020.00 | -1.63% | 5 100 | 5 | 1 045.00 | +3.46% | 31 622 | 31 | ||||||
29.5.2001 | 1 100.00 | +4.96% | 94 600 | 86 | 1 060.00 | +3.41% | 73 884 | 70 | ||||||
25.11.1996 | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
8.9.2000 | 1 109.00 | +4.91% | 181 745 | 165 | 1 092.50 | +3.35% | 40 951 | 38 | ||||||
17.9.1998 | 714.00 | +4.53% | 455 760 | 640 | 686.60 | +3.34% | 42 856 | 62 | ||||||
17.11.1997 | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
14.8.1998 | 785.00 | 0.00% | 30 615 | 39 | 780.10 | +3.30% | 29 203 | 38 | ||||||
3.4.1998 | 720.00 | +0.69% | 141 840 | 197 | 690.10 | +3.30% | 57 807 | 84 | ||||||
18.2.1997 | 591.00 | -2.63% | 52 008 | 88 | 601.00 | +3.29% | 127 416 | 216 | ||||||
29.11.1996 | 493.00 | +4.89% | 148 393 | 301 | 495.00 | +3.28% | 32 564 | 70 | ||||||
2.11.2000 | 1 075.00 | +1.41% | 53 750 | 50 | 1 095.00 | +3.26% | 127 675 | 118 | ||||||
26.11.1996 | 427.00 | +4.91% | 117 852 | 276 | 405.00 | +3.23% | 22 040 | 54 | ||||||
29.12.1998 | 767.00 | +0.65% | 3 835 | 5 | 766.00 | +3.22% | 49 559 | 65 | ||||||
29.12.1997 | 675.00 | +4.65% | 103 275 | 153 | 637.60 | +3.20% | 19 138 | 30 | ||||||
22.10.1997 | 739.00 | +1.79% | 181 055 | 245 | 726.10 | +3.18% | 100 182 | 136 | ||||||
12.5.1997 | 469.00 | -0.63% | 73 164 | 156 | 458.00 | +3.15% | 61 392 | 134 | ||||||
28.5.1997 | 434.00 | +4.83% | 244 776 | 564 | 435.50 | +3.14% | 88 058 | 202 | ||||||
31.10.2001 | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.14% | 119 242 | 115 | ||||||
2.9.1998 | 692.00 | +1.86% | 84 524 | 120 | 684.10 | +3.12% | 101 009 | 151 | ||||||
16.6.2000 | 1 059.00 | -7.10% | 137 310 | 130 | 1 061.00 | +3.10% | 200 029 | 188 | ||||||
10.4.1997 | 461.00 | +2.67% | 66 845 | 145 | 435.00 | +3.09% | 90 682 | 199 | ||||||
17.12.1998 | 769.00 | +0.13% | 34 605 | 45 | 765.90 | +3.08% | 47 414 | 63 | ||||||
21.1.1999 | 755.00 | +0.66% | 31 600 | 42 | 755.00 | +3.07% | 76 523 | 103 | ||||||
31.3.1998 | 720.00 | 0.00% | 131 040 | 182 | 691.90 | +3.07% | 66 192 | 96 | ||||||
10.4.1998 | 711.00 | +0.14% | 64 701 | 91 | 744.40 | +3.07% | 129 468 | 183 | ||||||
11.10.1996 | 625.00 | -0.95% | 117 500 | 188 | 608.00 | +3.02% | 52 516 | 86 | ||||||
18.9.1996 | 741.00 | -4.87% | 679 497 | 917 | 680.60 | +3.00% | 145 187 | 186 | ||||||
23.8.1996 | 682.00 | +4.92% | 173 910 | 255 | 661.00 | +3.00% | 62 667 | 98 | ||||||
12.8.1996 | 665.00 | -5.00% | 37 905 | 57 | 648.10 | +3.00% | 27 421 | 40 | ||||||
25.6.1996 | 1 400.00 | 0.00% | 243 600 | 174 | 1 400.00 | +3.00% | 225 400 | 161 | ||||||
9.1.1996 | 1 100.00 | +3.77% | 173 800 | 158 | 1 052.50 | +3.00% | 152 411 | 146 | ||||||
11.12.1995 | 1 020.00 | -2.85% | 467 160 | 458 | 940.00 | +3.00% | 187 242 | 183 | ||||||
8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
28.9.1995 | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
30.10.1995 | 978.00 | +0.61% | 468 462 | 479 | 939.00 | +3.00% | 171 296 | 180 | ||||||
28.2.1996 | 1 470.00 | +5.00% | 1 168 650 | 795 | 1 423.10 | +3.00% | 731 015 | 514 | ||||||
19.2.1996 | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||||
16.2.1996 | 1 445.00 | +4.71% | 2 726 715 | 1 887 | 1 438.00 | +3.00% | 336 149 | 245 | ||||||
14.2.1996 | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
3.4.1996 | 1 295.00 | -4.77% | 391 090 | 302 | 1 330.70 | +3.00% | 208 016 | 155 | ||||||
7.8.1995 | 755.00 | +4.86% | 156 285 | 207 | 697.00 | +3.00% | 52 763 | 75 | ||||||
18.8.1995 | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
4.5.1995 | 591.00 | -498.00% | 86 286 | 146 | 600.00 | +3.00% | 74 186 | 125 | ||||||
2.5.1995 | 593.00 | +495.00% | 88 950 | 150 | 585.00 | +3.00% | 42 528 | 74 | ||||||
24.4.1995 | 555.00 | 0.00% | 56 055 | 101 | 558.00 | +3.00% | 92 180 | 166 | ||||||
12.4.1995 | 525.00 | -94.00% | 105 000 | 200 | 516.00 | +3.00% | 39 441 | 76 | ||||||
4.4.1995 | 531.00 | -37.00% | 104 076 | 196 | 541.00 | +3.00% | 24 721 | 46 | ||||||
9.2.1995 | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
3.2.1995 | 611.00 | +234.00% | 107 536 | 176 | 609.00 | +3.00% | 104 201 | 174 | ||||||
18.1.1995 | 654.00 | +61.00% | 68 670 | 105 | 650.00 | +3.00% | 124 757 | 193 | ||||||
25.8.1997 | 630.00 | +5.00% | 83 790 | 133 | 635.90 | +3.00% | 61 100 | 99 | ||||||
4.5.1999 | 858.00 | +0.35% | 103 030 | 120 | 855.00 | +2.99% | 47 200 | 56 | ||||||
5.6.1998 | 685.00 | 0.00% | 147 625 | 217 | 701.00 | +2.98% | 375 111 | 538 | ||||||
4.6.1997 | 426.00 | 0.00% | 0 | 0 | 440.50 | +2.98% | 65 406 | 149 | ||||||
5.11.1999 | 960.00 | +0.52% | 659 105 | 689 | 960.00 | +2.97% | 167 859 | 177 | ||||||
1.10.2001 | 1 015.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 38 260 | 37 | ||||||
7.12.1999 | 991.00 | +0.10% | 192 254 | 194 | 984.20 | +2.90% | 156 704 | 160 | ||||||
10.1.1997 | 551.00 | +3.76% | 124 526 | 226 | 510.00 | +2.83% | 42 975 | 79 | ||||||
29.1.1998 | 770.00 | 0.00% | 184 800 | 240 | 740.10 | +2.77% | 93 865 | 126 | ||||||
27.5.1997 | 414.00 | +4.81% | 0 | 0 | 440.00 | +2.76% | 102 275 | 242 | ||||||
15.11.1996 | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
13.7.1998 | 737.00 | +0.54% | 18 425 | 25 | 737.00 | +2.70% | 69 479 | 95 | ||||||
22.8.1997 | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
4.9.1997 | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
26.6.1998 | 700.00 | +0.28% | 21 000 | 30 | 700.00 | +2.66% | 51 686 | 74 | ||||||
8.10.2001 | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | +2.66% | 58 851 | 57 | ||||||
23.12.1998 | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
6.6.1997 | 426.00 | 0.00% | 0 | 0 | 427.10 | +2.62% | 30 261 | 66 | ||||||
27.12.1996 | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
19.5.1998 | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
15.9.2000 | 1 110.00 | +0.63% | 7 770 | 7 | 1 090.00 | +2.58% | 39 260 | 36 | ||||||
18.1.1999 | 734.00 | +0.34% | 48 444 | 66 | 712.60 | +2.53% | 48 646 | 68 | ||||||
12.11.1998 | 715.50 | -1.16% | 21 465 | 30 | 707.50 | +2.50% | 65 261 | 92 | ||||||
20.11.1997 | 645.00 | 0.00% | 148 350 | 230 | 656.10 | +2.50% | 87 517 | 135 | ||||||
26.4.2001 | 1 060.00 | +5.57% | 63 600 | 60 | 1 025.00 | +2.50% | 89 169 | 88 | ||||||
15.7.1998 | 771.40 | 0.00% | 138 081 | 179 | 745.50 | +2.49% | 62 587 | 85 | ||||||
27.1.1997 | 653.00 | +1.87% | 90 767 | 139 | 665.00 | +2.49% | 21 332 | 33 | ||||||
27.11.1996 | 448.00 | +4.91% | 50 176 | 112 | 445.00 | +2.48% | 20 915 | 50 | ||||||
24.8.1998 | 749.00 | -0.13% | 3 745 | 5 | 745.50 | +2.43% | 93 052 | 124 | ||||||
9.2.1998 | 765.00 | -0.64% | 81 855 | 107 | 761.10 | +2.42% | 117 795 | 154 | ||||||
6.8.2001 | 1 060.00 | 0.00% | 10 600 | 10 | 1 060.00 | +2.41% | 55 513 | 53 | ||||||
23.1.1997 | 627.00 | +1.95% | 66 462 | 106 | 622.60 | +2.39% | 33 407 | 54 | ||||||
4.3.1997 | 576.00 | +0.87% | 293 760 | 510 | 562.10 | +2.38% | 56 521 | 101 | ||||||
23.12.1997 | 645.00 | +1.09% | 68 370 | 106 | 607.50 | +2.38% | 38 323 | 62 | ||||||
26.1.1998 | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
22.8.2000 | 1 100.00 | +0.18% | 28 600 | 26 | 1 085.10 | +2.35% | 81 088 | 75 | ||||||
5.12.1997 | 588.00 | 0.00% | 58 800 | 100 | 560.00 | +2.31% | 43 093 | 76 | ||||||
28.3.1997 | 531.00 | +3.50% | 159 300 | 300 | 470.10 | +2.31% | 81 221 | 159 | ||||||
15.5.1997 | 447.00 | +0.44% | 136 782 | 306 | 440.00 | +2.30% | 29 647 | 66 | ||||||
5.12.1996 | 576.00 | +4.91% | 55 296 | 96 | 580.00 | +2.30% | 46 150 | 83 | ||||||
26.9.1997 | 763.00 | +2.55% | 572 250 | 750 | 751.10 | +2.30% | 62 562 | 84 | ||||||
16.11.1998 | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
31.5.1999 | 895.00 | -1.10% | 80 138 | 89 | 904.40 | +2.30% | 118 642 | 131 | ||||||
8.12.1997 | 593.00 | +0.85% | 40 324 | 68 | 603.00 | +2.21% | 52 740 | 91 | ||||||
15.2.2000 | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
5.1.1998 | 720.00 | +2.12% | 36 000 | 50 | 720.00 | +2.15% | 71 783 | 100 | ||||||
14.10.1997 | 745.00 | 0.00% | 558 750 | 750 | 721.00 | +2.14% | 299 001 | 404 | ||||||
14.4.1997 | 481.00 | +1.90% | 91 871 | 191 | 494.60 | +2.08% | 61 844 | 131 | ||||||
12.1.1998 | 670.00 | -1.32% | 87 100 | 130 | 650.00 | +2.06% | 39 034 | 58 | ||||||
13.11.1997 | 625.00 | -1.57% | 181 875 | 291 | 617.00 | +2.06% | 81 293 | 130 | ||||||
20.12.2000 | 1 043.00 | -0.66% | 5 215 | 5 | 1 040.00 | +2.05% | 96 747 | 93 | ||||||
24.9.1996 | 686.00 | -2.55% | 36 358 | 53 | 681.20 | +2.04% | 52 736 | 77 | ||||||
5.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +2.03% | 61 557 | 57 | ||||||
24.11.1997 | 665.00 | 0.00% | 408 975 | 615 | 653.10 | +2.03% | 112 673 | 169 | ||||||
22.4.1998 | 732.00 | +0.82% | 120 780 | 165 | 725.00 | +2.02% | 124 828 | 174 | ||||||
10.6.1997 | 418.00 | -1.87% | 93 214 | 223 | 420.30 | +2.01% | 29 056 | 68 | ||||||
17.9.1996 | 779.00 | +4.98% | 360 677 | 463 | 734.00 | +2.00% | 87 612 | 116 | ||||||
12.6.1996 | 1 460.00 | +0.34% | 442 380 | 303 | 1 455.00 | +2.00% | 208 780 | 144 | ||||||
30.5.1996 | 1 400.00 | +0.35% | 950 600 | 679 | 1 405.00 | +2.00% | 705 676 | 507 | ||||||
30.7.1996 | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
21.8.1996 | 646.00 | +1.73% | 57 494 | 89 | 630.00 | +2.00% | 43 800 | 68 | ||||||
20.8.1996 | 635.00 | +1.60% | 133 350 | 210 | 630.00 | +2.00% | 63 343 | 100 | ||||||
17.7.1996 | 1 030.00 | 0.00% | 1 138 150 | 1 105 | 1 007.10 | +2.00% | 138 893 | 140 | ||||||
30.3.1995 | 532.00 | -93.00% | 88 312 | 166 | 522.00 | +2.00% | 117 969 | 222 | ||||||
19.4.1995 | 531.00 | +37.00% | 87 084 | 164 | 532.00 | +2.00% | 56 271 | 106 | ||||||
27.4.1995 | 563.00 | +17.00% | 168 337 | 299 | 551.00 | +2.00% | 62 862 | 114 | ||||||
26.4.1995 | 562.00 | +17.00% | 112 962 | 201 | 542.00 | +2.00% | 37 940 | 70 | ||||||
3.5.1995 | 622.00 | +489.00% | 290 474 | 467 | 608.00 | +2.00% | 54 390 | 94 | ||||||
25.8.1995 | 916.00 | +0.32% | 1 630 480 | 1 780 | 905.00 | +2.00% | 78 348 | 87 | ||||||
21.7.1995 | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
26.7.1995 | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
18.7.1995 | 590.00 | +4.98% | 271 400 | 460 | 527.00 | +2.00% | 27 124 | 49 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €