MANHATTAN IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MANHATTAN IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 549.00 | +4.97% | 19 215 | 35 | 516.00 | +2.00% | 8 625 | 17 | ||||||
15.11.1995 | 550.00 | +0.18% | 27 500 | 50 | 535.00 | +1.00% | 25 713 | 50 | ||||||
16.11.1995 | 550.00 | 0.00% | 103 950 | 189 | 515.00 | -2.00% | 7 595 | 15 | ||||||
17.11.1995 | 560.00 | +1.81% | 39 200 | 70 | 540.00 | +4.00% | 19 575 | 37 | ||||||
20.11.1995 | 588.00 | +5.00% | 19 404 | 33 | 520.00 | -3.00% | 10 253 | 20 | ||||||
21.11.1995 | 595.00 | +1.19% | 43 435 | 73 | 536.50 | +5.00% | 13 949 | 26 | ||||||
22.11.1995 | 605.00 | +1.68% | 37 510 | 62 | 590.00 | +9.00% | 55 780 | 95 | ||||||
23.11.1995 | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||||
24.11.1995 | 620.00 | 0.00% | 23 560 | 38 | 635.00 | +2.00% | 104 521 | 161 | ||||||
27.11.1995 | 651.00 | +5.00% | 27 342 | 42 | 650.00 | -3.00% | 25 200 | 40 | ||||||
28.11.1995 | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||||
29.11.1995 | 687.00 | +1.02% | 57 708 | 84 | 687.00 | +7.00% | 87 708 | 125 | ||||||
30.11.1995 | 703.00 | +2.32% | 23 902 | 34 | 700.00 | -1.00% | 31 270 | 45 | ||||||
1.12.1995 | 735.00 | +4.55% | 428 505 | 583 | 670.00 | -1.00% | 37 237 | 54 | ||||||
4.12.1995 | 771.00 | +4.89% | 0 | 0 | 723.00 | +5.00% | 21 690 | 30 | ||||||
5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||||
6.12.1995 | 849.00 | +4.94% | 1 012 857 | 1 193 | 850.00 | +4.00% | 36 700 | 45 | ||||||
7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||||
8.12.1995 | 860.00 | +1.17% | 88 580 | 103 | 843.00 | -1.00% | 85 581 | 99 | ||||||
11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
12.12.1995 | 885.00 | +1.72% | 23 010 | 26 | 820.00 | 0.00% | 60 378 | 67 | ||||||
13.12.1995 | 895.00 | +1.12% | 44 750 | 50 | 950.00 | -1.00% | 46 386 | 52 | ||||||
14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||||
15.12.1995 | 906.00 | +0.66% | 48 018 | 53 | 906.00 | -2.00% | 104 159 | 114 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 908.00 | -1.00% | 63 030 | 70 | ||||||||||
19.12.1995 | 830.00 | +2.00% | 107 740 | 117 | ||||||||||
20.12.1995 | 840.00 | -9.00% | 33 700 | 40 | ||||||||||
21.12.1995 | 920.00 | +8.00% | 54 400 | 60 | ||||||||||
22.12.1995 | ||||||||||||||
|
Zpravodajství k akcii MANHATTAN IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €