SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 135.00 | +2.27% | 19 440 | 144 | 130.70 | +5.93% | 114 465 | 846 | ||||||
3.12.1996 | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
8.1.1997 | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
9.12.1997 | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
28.11.1997 | 129.00 | -0.76% | 43 860 | 340 | 123.10 | -1.58% | 111 518 | 886 | ||||||
5.12.1997 | 125.00 | 0.00% | 46 625 | 373 | 122.70 | +3.88% | 88 424 | 714 | ||||||
27.11.1997 | 130.00 | -0.76% | 57 460 | 442 | 125.20 | -0.31% | 125 724 | 983 | ||||||
27.12.1996 | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
6.1.1997 | 153.00 | +2.61% | 61 353 | 401 | 150.00 | +5.53% | 37 518 | 250 | ||||||
21.11.1997 | 132.13 | -4.94% | 63 158 | 478 | 138.00 | -3.34% | 152 867 | 1 144 | ||||||
24.11.1997 | 138.73 | +4.99% | 65 619 | 473 | 127.60 | -0.26% | 108 474 | 814 | ||||||
20.6.1996 | 265.00 | -4.67% | 66 250 | 250 | 251.00 | -3.00% | 93 066 | 360 | ||||||
6.1.1994 | 550.00 | -833.00% | 71 500 | 130 | ||||||||||
3.12.1997 | 120.00 | +2.69% | 75 720 | 631 | 121.00 | +4.77% | 74 795 | 648 | ||||||
9.12.1996 | 133.00 | -5.00% | 77 140 | 580 | 127.00 | +0.06% | 85 408 | 633 | ||||||
19.11.1996 | 131.97 | -4.99% | 77 730 | 589 | 123.10 | +2.52% | 112 024 | 861 | ||||||
21.1.1997 | 150.00 | -1.94% | 79 500 | 530 | 0 | 0 | ||||||||
19.11.1997 | 146.20 | -4.99% | 80 410 | 550 | 140.00 | 156 624 | 1 109 | |||||||
10.3.1997 | 172.43 | -4.99% | 86 215 | 500 | 161.20 | -4.25% | 190 987 | 1 136 | ||||||
2.9.1996 | 189.05 | -5.00% | 86 774 | 459 | 188.20 | -2.00% | 120 295 | 635 | ||||||
2.7.1997 | 162.30 | -3.99% | 89 265 | 550 | 154.10 | +1.67% | 104 006 | 647 | ||||||
23.9.1996 | 161.49 | +5.00% | 91 080 | 564 | 160.30 | +0.21% | 61 785 | 386 | ||||||
4.12.1997 | 125.00 | +4.16% | 95 000 | 760 | 120.20 | +3.28% | 104 788 | 879 | ||||||
6.1.1995 | 330.00 | +312.00% | 99 000 | 300 | ||||||||||
25.11.1997 | 136.00 | -1.96% | 99 824 | 734 | 130.00 | +0.08% | 95 895 | 719 | ||||||
23.12.1996 | 137.00 | +1.48% | 100 832 | 736 | 135.00 | -4.26% | 77 831 | 582 | ||||||
17.12.1996 | 136.62 | -1.00% | 102 738 | 752 | 133.50 | +2.34% | 150 562 | 1 112 | ||||||
5.11.1996 | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
7.1.1997 | 153.00 | 0.00% | 107 559 | 703 | 139.50 | -2.15% | 55 944 | 381 | ||||||
26.11.1997 | 131.00 | -3.67% | 109 516 | 836 | 125.20 | -3.80% | 59 535 | 464 | ||||||
21.10.1996 | 160.15 | -4.99% | 109 543 | 684 | 157.50 | +2.45% | 144 035 | 902 | ||||||
3.2.1997 | 137.38 | -3.93% | 112 789 | 821 | 135.00 | -1.16% | 161 937 | 1 181 | ||||||
4.10.1996 | 183.54 | -5.00% | 120 219 | 655 | 175.00 | -4.57% | 113 234 | 641 | ||||||
20.1.1997 | 152.97 | +4.06% | 123 141 | 805 | 0.00% | 0 | ||||||||
13.12.1996 | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
10.1.1997 | 147.00 | +3.52% | 123 921 | 843 | 144.50 | +8.11% | 46 835 | 320 | ||||||
29.12.1997 | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
31.12.1996 | 149.10 | +5.00% | 126 139 | 846 | 145.00 | +2.15% | 16 211 | 114 | ||||||
17.6.1996 | 265.00 | -4.67% | 126 670 | 478 | 298.00 | +1.00% | 495 343 | 1 812 | ||||||
18.12.1996 | 139.00 | +1.74% | 127 185 | 915 | 134.50 | -0.29% | 52 919 | 392 | ||||||
30.12.1997 | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
2.12.1997 | 116.85 | -5.00% | 131 924 | 1 129 | 112.10 | -7.31% | 73 367 | 666 | ||||||
28.8.1996 | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
16.12.1997 | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
9.1.1997 | 142.00 | -2.30% | 137 030 | 965 | 138.30 | -1.96% | 36 549 | 270 | ||||||
5.2.1997 | 135.85 | -5.00% | 137 209 | 1 010 | 123.10 | -2.65% | 141 399 | 1 072 | ||||||
9.10.1996 | 175.00 | -3.04% | 138 600 | 792 | 165.40 | -5.09% | 38 928 | 227 | ||||||
29.1.1997 | 147.25 | -5.00% | 138 710 | 942 | 137.00 | -8.32% | 81 671 | 587 | ||||||
20.11.1996 | 125.38 | -4.99% | 139 046 | 1 109 | 123.10 | -4.71% | 70 290 | 567 | ||||||
3.9.1996 | 179.60 | -4.99% | 139 370 | 776 | 180.00 | -2.00% | 152 933 | 825 | ||||||
19.12.1996 | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
8.11.1996 | 128.16 | -4.99% | 142 129 | 1 109 | 112.40 | -6.76% | 111 073 | 967 | ||||||
9.11.1993 | 1 200.00 | 0.00% | 144 000 | 120 | ||||||||||
27.3.1997 | 137.75 | -5.00% | 145 051 | 1 053 | 137.70 | -1.10% | 225 737 | 1 623 | ||||||
18.12.1997 | 133.00 | -1.46% | 146 300 | 1 100 | 124.10 | +0.61% | 64 443 | 508 | ||||||
18.9.1996 | 170.00 | -4.14% | 149 940 | 882 | 166.00 | -7.00% | 162 315 | 954 | ||||||
14.10.1996 | 170.00 | +4.29% | 151 300 | 890 | 160.00 | -1.21% | 156 324 | 978 | ||||||
20.8.1996 | 214.00 | -4.88% | 151 940 | 710 | 206.00 | -3.00% | 80 319 | 396 | ||||||
15.12.1997 | 135.00 | 0.00% | 152 145 | 1 127 | 125.00 | -1.35% | 51 865 | 405 | ||||||
6.8.1997 | 168.98 | -0.30% | 154 110 | 912 | 163.00 | -2.15% | 118 438 | 727 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €