SG - INDUSTRY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SG - INDUSTRY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 330.00 | -2.07% | 827 310 | 2 507 | 331.00 | +1.00% | 592 112 | 1 761 | ||||||
16.10.1995 | 345.00 | +2.37% | 1 094 340 | 3 172 | 332.00 | +1.00% | 226 144 | 671 | ||||||
7.11.1995 | 325.00 | 0.00% | 2 030 275 | 6 247 | 320.00 | +1.00% | 648 978 | 2 046 | ||||||
17.11.1995 | 327.00 | +0.30% | 1 051 959 | 3 217 | 319.50 | +1.00% | 485 195 | 1 514 | ||||||
9.11.1995 | 325.00 | 0.00% | 2 199 275 | 6 767 | 320.00 | +1.00% | 537 773 | 1 695 | ||||||
8.9.1995 | 352.00 | -3.29% | 1 605 120 | 4 560 | 350.00 | +1.00% | 1 169 500 | 3 194 | ||||||
22.8.1995 | 349.00 | +2.04% | 992 207 | 2 843 | 349.00 | +1.00% | 593 269 | 1 700 | ||||||
31.8.1995 | 365.00 | 0.00% | 894 250 | 2 450 | 365.50 | +1.00% | 431 705 | 1 182 | ||||||
30.8.1995 | 365.00 | 0.00% | 994 260 | 2 724 | 365.00 | +1.00% | 346 122 | 954 | ||||||
18.8.1995 | 347.00 | +4.83% | 779 362 | 2 246 | 339.50 | +1.00% | 859 421 | 2 555 | ||||||
15.8.1995 | 330.00 | 0.00% | 667 260 | 2 022 | 330.00 | +1.00% | 371 440 | 1 126 | ||||||
11.8.1995 | 330.00 | 0.00% | 1 087 020 | 3 294 | 330.00 | +1.00% | 607 270 | 1 845 | ||||||
2.8.1995 | 328.00 | -0.60% | 481 504 | 1 468 | 324.00 | +1.00% | 426 617 | 1 296 | ||||||
1.8.1995 | 330.00 | +0.91% | 873 510 | 2 647 | 327.00 | +1.00% | 722 955 | 2 210 | ||||||
17.7.1995 | 310.00 | +1.63% | 683 550 | 2 205 | 310.00 | +1.00% | 578 733 | 1 887 | ||||||
14.7.1995 | 305.00 | 0.00% | 783 545 | 2 569 | 304.00 | +1.00% | 333 074 | 1 102 | ||||||
7.8.1995 | 330.00 | +0.30% | 867 240 | 2 628 | 330.00 | +1.00% | 516 861 | 1 564 | ||||||
23.6.1995 | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 191 832 | 628 | ||||||
16.6.1995 | 326.00 | 0.00% | 1 954 044 | 5 994 | 319.00 | +1.00% | 642 211 | 2 007 | ||||||
15.6.1995 | 326.00 | +0.30% | 2 721 774 | 8 349 | 318.00 | +1.00% | 532 049 | 1 674 | ||||||
8.6.1995 | 320.00 | 0.00% | 1 347 200 | 4 210 | 310.00 | +1.00% | 394 718 | 1 253 | ||||||
6.6.1995 | 320.00 | +0.62% | 1 755 200 | 5 485 | 315.00 | +1.00% | 389 947 | 1 247 | ||||||
5.5.1995 | 285.00 | 0.00% | 757 530 | 2 658 | 278.00 | +1.00% | 205 733 | 742 | ||||||
2.5.1995 | 275.00 | +36.00% | 581 075 | 2 113 | 271.00 | +1.00% | 36 269 | 134 | ||||||
13.4.1995 | 283.00 | 0.00% | 798 909 | 2 823 | 278.00 | +1.00% | 137 512 | 492 | ||||||
12.4.1995 | 283.00 | 0.00% | 702 406 | 2 482 | 285.00 | +1.00% | 111 132 | 400 | ||||||
2.6.1995 | 316.00 | +0.31% | 857 308 | 2 713 | 310.00 | +1.00% | 190 473 | 616 | ||||||
1.6.1995 | 315.00 | +0.31% | 1 039 815 | 3 301 | 307.00 | +1.00% | 304 459 | 998 | ||||||
30.5.1995 | 313.00 | 0.00% | 1 199 729 | 3 833 | 304.00 | +1.00% | 177 625 | 589 | ||||||
26.5.1995 | 312.00 | +196.00% | 1 040 832 | 3 336 | 305.00 | +1.00% | 265 378 | 881 | ||||||
24.5.1995 | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
22.12.1997 | 137.74 | +0.54% | 194 764 | 1 414 | 131.70 | +0.99% | 89 181 | 672 | ||||||
7.2.2000 | 31.00 | 0.00% | 0 | 0 | 30.40 | +0.99% | 9 603 | 314 | ||||||
19.1.2000 | 34.70 | 0.00% | 0 | 0 | 30.40 | +0.99% | 8 208 | 270 | ||||||
26.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.30 | +0.99% | 5 755 | 286 | ||||||
10.7.2000 | 26.50 | +4.53% | 2 624 | 99 | 20.50 | +0.98% | 2 706 | 132 | ||||||
20.10.1998 | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
9.4.1998 | 115.00 | 0.00% | 70 150 | 610 | 112.20 | +0.98% | 92 090 | 819 | ||||||
3.12.1996 | 137.66 | -4.99% | 23 402 | 170 | 126.10 | +0.98% | 82 242 | 596 | ||||||
28.11.1996 | 135.90 | -0.07% | 232 117 | 1 708 | 130.10 | +0.98% | 104 190 | 807 | ||||||
18.7.2000 | 23.90 | 0.00% | 0 | 0 | 20.70 | +0.97% | 2 481 | 120 | ||||||
15.11.2000 | 14.36 | -4.96% | 0 | 0 | 10.50 | +0.96% | 8 416 | 771 | ||||||
10.9.1999 | 42.00 | +1.69% | 141 800 | 3 400 | 41.90 | +0.96% | 15 284 | 365 | ||||||
25.11.1999 | 31.50 | 0.00% | 977 | 31 | 31.40 | +0.96% | 29 234 | 924 | ||||||
17.10.1996 | 160.55 | -5.00% | 198 921 | 1 239 | 154.90 | +0.96% | 102 808 | 669 | ||||||
18.6.1997 | 162.00 | +0.62% | 374 058 | 2 309 | 156.40 | +0.96% | 113 799 | 724 | ||||||
8.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 2 233 | 212 | ||||||
15.10.2001 | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 1 884 | 180 | ||||||
25.6.1999 | 41.01 | 0.00% | 0 | 0 | 42.40 | +0.95% | 40 241 | 941 | ||||||
8.8.2000 | 20.58 | 0.00% | 0 | 0 | 21.20 | +0.95% | 8 773 | 414 | ||||||
3.11.1997 | 153.00 | -3.77% | 289 782 | 1 894 | 146.10 | +0.93% | 224 351 | 1 477 | ||||||
22.6.1998 | 72.00 | -8.86% | 7 200 | 100 | 75.00 | +0.92% | 59 610 | 777 | ||||||
1.12.1999 | 31.50 | 0.00% | 0 | 0 | 32.60 | +0.92% | 7 371 | 227 | ||||||
23.11.1998 | 42.22 | -4.99% | 18 197 | 431 | 44.20 | +0.91% | 25 349 | 576 | ||||||
16.12.1997 | 135.00 | 0.00% | 136 620 | 1 012 | 130.00 | +0.91% | 108 173 | 837 | ||||||
29.12.1997 | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
2.2.2001 | 7.82 | 0.00% | 0 | 0 | 11.30 | +0.89% | 2 688 | 240 | ||||||
8.9.1997 | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
11.12.1998 | 45.60 | -5.00% | 0 | 0 | 45.70 | +0.88% | 278 675 | 5 987 | ||||||
19.3.1998 | 117.43 | -0.65% | 101 342 | 863 | 115.10 | +0.87% | 82 116 | 707 | ||||||
17.8.1998 | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
19.10.1999 | 36.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 10 263 | 290 | ||||||
16.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.00 | +0.84% | 5 001 | 420 | ||||||
20.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.10 | +0.83% | 2 535 | 210 | ||||||
21.2.2001 | 7.82 | 0.00% | 0 | 0 | 12.20 | +0.82% | 2 266 | 186 | ||||||
27.10.1999 | 35.20 | +0.28% | 2 675 | 76 | 36.50 | +0.82% | 24 186 350 | 602 824 | ||||||
1.9.1997 | 167.98 | -0.01% | 182 594 | 1 087 | 163.50 | +0.82% | 65 237 | 399 | ||||||
14.5.1997 | 161.00 | 0.00% | 397 831 | 2 471 | 158.60 | +0.81% | 131 120 | 819 | ||||||
6.10.1997 | 159.00 | -0.55% | 321 339 | 2 021 | 160.00 | +0.79% | 152 656 | 975 | ||||||
10.6.1998 | 80.00 | 0.00% | 0 | 0 | 75.00 | +0.79% | 59 798 | 772 | ||||||
22.5.2000 | 23.40 | 0.00% | 702 | 30 | 25.30 | +0.79% | 11 949 | 477 | ||||||
6.4.2000 | 24.10 | 0.00% | 0 | 0 | 25.30 | +0.79% | 2 726 | 108 | ||||||
11.4.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | +0.79% | 33 224 | 1 249 | ||||||
27.3.2000 | 23.82 | 0.00% | 2 287 | 96 | 25.50 | +0.79% | 10 259 | 408 | ||||||
27.8.1997 | 167.00 | -0.59% | 177 855 | 1 065 | 163.00 | +0.78% | 124 828 | 759 | ||||||
2.3.2001 | 9.97 | +4.94% | 0 | 0 | 12.90 | +0.78% | 1 200 | 93 | ||||||
30.3.2000 | 26.10 | +0.38% | 3 132 | 120 | 25.90 | +0.77% | 14 154 | 548 | ||||||
15.3.2000 | 28.00 | +3.93% | 14 000 | 500 | 26.30 | +0.76% | 11 219 | 429 | ||||||
1.6.1999 | 39.90 | +5.00% | 2 913 | 73 | 39.60 | +0.76% | 27 359 | 678 | ||||||
23.9.1997 | 162.41 | 0.00% | 307 442 | 1 893 | 155.00 | +0.76% | 185 258 | 1 178 | ||||||
17.4.2001 | 11.46 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 246 | 252 | ||||||
14.8.2001 | 11.00 | 0.00% | 0 | 0 | 13.20 | +0.76% | 4 740 | 360 | ||||||
20.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 4 168 | 320 | ||||||
31.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 178 | 399 | ||||||
25.5.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 975 | 534 | ||||||
21.5.2001 | 10.60 | -4.59% | 636 | 60 | 13.10 | +0.76% | 3 125 | 240 | ||||||
17.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 997 | 306 | ||||||
14.5.2001 | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 6 364 | 488 | ||||||
6.6.2001 | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 1 258 | 96 | ||||||
2.7.2001 | 11.13 | 0.00% | 0 | 0 | 13.60 | +0.74% | 4 350 | 322 | ||||||
9.12.1997 | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
20.10.1997 | 164.90 | 0.00% | 312 156 | 1 893 | 161.20 | +0.72% | 147 450 | 910 | ||||||
13.3.2001 | 10.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 7 744 | 550 | ||||||
29.8.2001 | 12.72 | 0.00% | 0 | 0 | 14.10 | +0.71% | 2 707 | 192 | ||||||
16.8.2001 | 11.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 18 104 | 1 218 | ||||||
16.8.1999 | 43.70 | -5.00% | 0 | 0 | 42.80 | +0.70% | 10 424 | 246 | ||||||
10.8.1999 | 46.78 | +4.98% | 1 403 | 30 | 43.00 | +0.70% | 19 796 | 445 | ||||||
30.6.1999 | 45.15 | +0.78% | 4 064 | 90 | 43.50 | +0.69% | 39 183 | 882 | ||||||
30.7.1998 | 78.00 | +4.00% | 167 036 | 2 200 | 73.90 | +0.68% | 34 640 | 470 | ||||||
10.2.1998 | 119.00 | -4.76% | 122 332 | 1 028 | 120.00 | +0.67% | 82 660 | 704 | ||||||
9.2.1998 | 124.95 | +5.00% | 37 485 | 300 | 117.70 | +0.67% | 76 155 | 653 | ||||||
9.2.2000 | 30.00 | 0.00% | 0 | 0 | 30.30 | +0.66% | 18 697 | 616 | ||||||
25.1.2000 | 28.50 | -4.26% | 6 270 | 220 | 30.50 | +0.66% | 6 197 | 204 | ||||||
17.1.2000 | 31.50 | +5.00% | 11 340 | 373 | 30.20 | +0.66% | 9 277 892 | 294 562 | ||||||
30.7.2001 | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
24.9.1996 | 164.60 | +1.92% | 339 405 | 2 062 | 160.00 | +0.65% | 168 043 | 1 043 | ||||||
28.5.1997 | 165.00 | +1.22% | 666 600 | 4 040 | 159.00 | +0.64% | 1 327 554 | 8 299 | ||||||
18.10.2000 | 15.97 | 0.00% | 0 | 0 | 15.60 | +0.64% | 8 726 | 560 | ||||||
24.11.1999 | 31.50 | -3.37% | 3 780 | 120 | 31.10 | +0.64% | 12 504 | 402 | ||||||
2.4.1999 | 46.66 | -4.75% | 41 581 | 860 | 46.70 | +0.64% | 16 819 | 357 | ||||||
24.7.1997 | 169.70 | -1.89% | 235 544 | 1 388 | 161.00 | +0.63% | 70 100 | 432 | ||||||
13.1.1997 | 147.00 | 0.00% | 0 | 0 | 148.00 | +0.62% | 99 550 | 676 | ||||||
10.9.1997 | 165.98 | -0.31% | 205 151 | 1 236 | 164.00 | +0.62% | 112 584 | 691 | ||||||
20.1.1999 | 48.50 | 0.00% | 0 | 0 | 48.10 | +0.62% | 16 432 | 342 | ||||||
24.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 8 174 | 512 | ||||||
20.10.2000 | 15.97 | 0.00% | 0 | 0 | 16.10 | +0.62% | 10 106 | 628 | ||||||
18.12.1997 | 133.00 | -1.46% | 146 300 | 1 100 | 124.10 | +0.61% | 64 443 | 508 | ||||||
13.6.1997 | 162.00 | 0.00% | 283 824 | 1 752 | 156.80 | +0.61% | 69 754 | 442 | ||||||
2.8.2001 | 11.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 5 385 | 330 | ||||||
9.10.2000 | 18.62 | 0.00% | 0 | 0 | 17.00 | +0.59% | 4 660 | 260 | ||||||
26.10.1998 | 41.25 | +3.38% | 223 175 | 5 500 | 39.40 | +0.58% | 30 138 | 764 | ||||||
15.11.1996 | 132.30 | 0.00% | 700 132 | 5 292 | 116.10 | +0.58% | 162 747 | 1 332 | ||||||
10.10.1997 | 164.00 | 0.00% | 326 032 | 1 988 | 160.10 | +0.58% | 163 608 | 1 017 | ||||||
13.7.1998 | 69.61 | +4.99% | 3 481 | 50 | 68.00 | +0.58% | 44 925 | 654 | ||||||
29.7.1997 | 169.00 | 0.00% | 208 208 | 1 232 | 163.00 | +0.56% | 155 159 | 954 | ||||||
21.10.1999 | 36.00 | 0.00% | 0 | 0 | 35.30 | +0.56% | 42 640 | 1 168 | ||||||
1.10.1997 | 160.00 | +0.94% | 389 600 | 2 435 | 154.10 | +0.55% | 208 951 | 1 352 | ||||||
2.10.1997 | 159.98 | -0.01% | 316 600 | 1 979 | 152.50 | +0.53% | 130 979 | 843 | ||||||
22.10.1997 | 164.90 | +0.36% | 312 321 | 1 894 | 162.30 | +0.53% | 171 463 | 1 057 | ||||||
8.7.1998 | 75.00 | +2.40% | 29 550 | 394 | 70.30 | +0.53% | 30 836 | 444 | ||||||
27.1.1998 | 124.00 | +3.33% | 53 692 | 433 | 121.00 | +0.52% | 34 850 | 289 | ||||||
20.4.1998 | 114.00 | 0.00% | 326 496 | 2 864 | 110.10 | +0.50% | 132 839 | 1 192 | ||||||
10.7.1997 | 167.00 | +1.82% | 226 786 | 1 358 | 159.00 | +0.50% | 65 899 | 416 | ||||||
30.8.2000 | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
16.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
30.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
28.6.2000 | 23.00 | 0.00% | 0 | 0 | 20.40 | +0.49% | 26 759 | 1 294 | ||||||
14.7.2000 | 23.90 | -1.56% | 1 912 | 80 | 20.50 | +0.49% | 3 057 | 150 | ||||||
2.9.1999 | 44.00 | +4.76% | 26 400 | 600 | 40.90 | +0.49% | 25 878 | 634 | ||||||
1.9.1999 | 42.00 | +2.43% | 289 800 | 6 900 | 40.70 | +0.49% | 6 141 | 150 | ||||||
20.7.2000 | 22.71 | -4.97% | 0 | 0 | 20.90 | +0.48% | 3 968 | 192 | ||||||
19.7.2000 | 23.90 | 0.00% | 0 | 0 | 20.80 | +0.48% | 6 216 | 300 | ||||||
16.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 1 839 | 89 | ||||||
18.8.2000 | 20.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 21 914 | 1 054 | ||||||
28.4.1998 | 114.60 | +1.41% | 86 638 | 756 | 110.30 | +0.48% | 102 337 | 930 | ||||||
13.10.1997 | 164.00 | 0.00% | 356 536 | 2 174 | 160.30 | +0.48% | 132 722 | 821 | ||||||
6.12.1996 | 140.00 | +1.95% | 479 780 | 3 427 | 135.40 | +0.47% | 73 488 | 545 | ||||||
25.7.2000 | 19.60 | -4.43% | 118 | 6 | 21.30 | +0.47% | 2 807 | 132 | ||||||
5.5.1998 | 111.48 | -0.46% | 144 367 | 1 295 | 110.00 | +0.46% | 142 195 | 1 326 | ||||||
1.6.1998 | 95.50 | +0.79% | 200 550 | 2 100 | 90.00 | +0.45% | 49 417 | 538 | ||||||
16.10.1997 | 164.90 | -0.06% | 288 905 | 1 752 | 161.00 | +0.45% | 219 006 | 1 361 | ||||||
8.7.1999 | 41.40 | +0.97% | 497 | 12 | 45.00 | +0.44% | 40 081 | 880 | ||||||
26.7.1999 | 47.48 | 0.00% | 0 | 0 | 45.30 | +0.44% | 12 757 | 282 | ||||||
18.1.1999 | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
31.7.2000 | 20.58 | +5.00% | 0 | 0 | 23.70 | +0.42% | 49 839 | 2 115 | ||||||
8.6.2000 | 23.55 | 0.00% | 0 | 0 | 23.70 | +0.42% | 8 388 | 354 | ||||||
5.1.1998 | 145.00 | +0.86% | 160 225 | 1 105 | 140.00 | +0.42% | 77 401 | 541 | ||||||
29.7.1998 | 75.00 | 0.00% | 11 625 | 155 | 73.40 | +0.42% | 35 356 | 483 | ||||||
21.7.1998 | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
31.7.1997 | 169.80 | +2.90% | 230 249 | 1 356 | 163.30 | +0.40% | 145 666 | 894 | ||||||
19.5.2000 | 23.40 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 759 | 150 | ||||||
30.5.2000 | 23.40 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 365 | 174 | ||||||
9.5.2000 | 25.10 | 0.00% | 47 690 | 1 900 | 25.10 | +0.40% | 4 942 | 200 | ||||||
15.4.1999 | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
29.3.2000 | 26.00 | +9.15% | 7 800 | 300 | 25.70 | +0.39% | 26 166 | 990 | ||||||
28.3.2000 | 23.82 | 0.00% | 2 001 | 84 | 25.60 | +0.39% | 7 125 | 278 | ||||||
26.5.2000 | 23.80 | 0.00% | 0 | 0 | 25.30 | +0.39% | 6 846 | 270 | ||||||
23.5.2000 | 23.40 | 0.00% | 2 808 | 120 | 25.40 | +0.39% | 5 420 | 214 | ||||||
22.1.1998 | 124.99 | 0.00% | 36 247 | 290 | 120.10 | +0.39% | 77 330 | 636 | ||||||
24.9.1997 | 162.00 | -0.25% | 250 614 | 1 547 | 157.90 | +0.39% | 219 456 | 1 390 | ||||||
29.4.1997 | 155.00 | -3.12% | 328 910 | 2 122 | 155.00 | +0.38% | 122 926 | 790 | ||||||
17.4.2000 | 26.00 | 0.00% | 884 | 34 | 26.10 | +0.38% | 9 448 | 362 | ||||||
13.3.2000 | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||||
25.2.1999 | 50.54 | -9.75% | 15 162 | 300 | 52.60 | +0.38% | 32 935 | 623 | ||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.50 | +0.37% | 7 483 | 282 | ||||||
22.11.1996 | 125.07 | +4.99% | 430 741 | 3 444 | 122.10 | +0.37% | 105 131 | 865 | ||||||
21.8.1998 | 63.13 | +1.65% | 68 415 | 1 070 | 67.20 | +0.36% | 132 994 | 2 006 | ||||||
15.9.1997 | 165.00 | 0.00% | 233 475 | 1 415 | 156.20 | +0.35% | 90 623 | 568 | ||||||
27.11.1998 | 50.60 | +0.19% | 21 353 | 422 | 48.10 | +0.34% | 30 950 | 621 | ||||||
24.2.2000 | 28.80 | 0.00% | 864 | 30 | 29.60 | +0.33% | 20 901 | 712 | ||||||
27.1.2000 | 29.90 | 0.00% | 0 | 0 | 30.60 | +0.32% | 16 279 | 534 | ||||||
16.1.1998 | 125.33 | +0.26% | 47 124 | 376 | 120.30 | +0.32% | 77 066 | 618 | ||||||
14.11.1997 | 162.85 | +3.89% | 609 873 | 3 745 | 156.00 | +0.31% | 203 849 | 1 346 | ||||||
25.8.1998 | 57.51 | -4.15% | 59 178 | 1 029 | 60.40 | +0.31% | 28 928 | 474 | ||||||
5.3.1998 | 118.37 | +0.39% | 85 937 | 726 | 118.30 | +0.30% | 145 543 | 1 249 | ||||||
28.1.1998 | 120.00 | -3.22% | 32 400 | 270 | 120.00 | +0.29% | 75 345 | 623 | ||||||
22.11.1999 | 32.60 | 0.00% | 0 | 0 | 34.20 | +0.29% | 15 413 | 450 | ||||||
15.11.1999 | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
11.11.1999 | 35.00 | 0.00% | 8 050 | 230 | 34.70 | +0.28% | 16 990 | 476 | ||||||
5.11.1999 | 36.55 | -4.99% | 0 | 0 | 36.20 | +0.27% | 14 548 | 402 | ||||||
7.8.1997 | 163.20 | -3.42% | 174 461 | 1 069 | 162.00 | +0.26% | 134 926 | 826 | ||||||
19.8.1997 | 168.00 | +0.59% | 213 528 | 1 271 | 163.00 | +0.25% | 55 786 | 342 | ||||||
18.8.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | +0.25% | 8 005 | 198 | ||||||
30.8.1999 | 41.00 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 631 | 210 | ||||||
11.8.1999 | 49.11 | +4.98% | 737 | 15 | 43.10 | +0.23% | 17 947 | 418 | ||||||
9.8.1999 | 44.56 | +4.99% | 0 | 0 | 42.70 | +0.23% | 24 131 | 544 | ||||||
25.2.1997 | 183.00 | -1.61% | 575 901 | 3 147 | 180.50 | +0.23% | 445 822 | 2 447 | ||||||
2.9.1997 | 166.00 | -1.17% | 178 782 | 1 077 | 162.80 | +0.23% | 113 568 | 693 | ||||||
7.10.1997 | 164.00 | +3.14% | 399 504 | 2 436 | 157.30 | +0.22% | 181 258 | 1 155 | ||||||
7.12.1998 | 45.00 | 0.00% | 46 056 | 1 024 | 45.10 | +0.22% | 26 413 | 587 | ||||||
|
Zpravodajství k akcii SG - INDUSTRY
SG - INDUSTRY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SG - INDUSTRY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €