ERBA FUT MAR12, FUTURES ERSTE GROUP BANK, 03/2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ERBA FUT MAR12 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||
29.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||
28.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||
27.12.2011 | 348.60 | 0.00% | 0 | 0 | ||||||||
23.12.2011 | 348.60 | +3.57% | 0 | 0 | ||||||||
22.12.2011 | 336.60 | +1.51% | 34 000 | 1 | ||||||||
21.12.2011 | 331.60 | +6.76% | 32 700 | 1 | ||||||||
20.12.2011 | 310.60 | +2.14% | 0 | 0 | ||||||||
19.12.2011 | 304.10 | +0.83% | 0 | 0 | ||||||||
16.12.2011 | 301.60 | 0.00% | 0 | 0 | ||||||||
15.12.2011 | 301.60 | -0.33% | 0 | 0 | ||||||||
14.12.2011 | 302.60 | -3.81% | 0 | 0 | ||||||||
13.12.2011 | 314.60 | +0.64% | 31 500 | 1 | ||||||||
12.12.2011 | 312.60 | -6.01% | 0 | 0 | ||||||||
9.12.2011 | 332.60 | -5.00% | 34 000 | 1 | ||||||||
8.12.2011 | 350.10 | +2.94% | 0 | 0 | ||||||||
7.12.2011 | 340.10 | -1.31% | 33 400 | 1 | ||||||||
6.12.2011 | 344.60 | 0.00% | 0 | 0 | ||||||||
5.12.2011 | 344.60 | +6.16% | 33 900 | 1 | ||||||||
2.12.2011 | 324.60 | +0.46% | 0 | 0 | ||||||||
1.12.2011 | 323.10 | -0.31% | 0 | 0 | ||||||||
30.11.2011 | 324.10 | +4.51% | 124 000 | 4 | ||||||||
29.11.2011 | 310.10 | 0.00% | 0 | 0 | ||||||||
28.11.2011 | 310.10 | +5.80% | 30 000 | 1 | ||||||||
25.11.2011 | 293.10 | -3.14% | 0 | 0 | ||||||||
24.11.2011 | 302.60 | +5.62% | 29 300 | 1 | ||||||||
23.11.2011 | 286.50 | -1.75% | 0 | 0 | ||||||||
22.11.2011 | 291.60 | -6.72% | 29 000 | 1 | ||||||||
21.11.2011 | 312.60 | -8.76% | 31 200 | 1 | ||||||||
18.11.2011 | 342.60 | -1.44% | 33 000 | 1 | ||||||||
16.11.2011 | 347.60 | -5.05% | 35 700 | 1 | ||||||||
15.11.2011 | 366.10 | -0.68% | 0 | 0 | ||||||||
14.11.2011 | 368.60 | +0.55% | 37 800 | 1 | ||||||||
11.11.2011 | 366.60 | 0.00% | 0 | 0 | ||||||||
10.11.2011 | 366.60 | -1.74% | 0 | 0 | ||||||||
9.11.2011 | 373.10 | +0.81% | 38 000 | 1 | ||||||||
8.11.2011 | 370.10 | +0.54% | 0 | 0 | ||||||||
7.11.2011 | 368.10 | -2.64% | 0 | 0 | ||||||||
4.11.2011 | 378.10 | +0.53% | 0 | 0 | ||||||||
3.11.2011 | 376.10 | +2.31% | 0 | 0 | ||||||||
2.11.2011 | 367.60 | -6.01% | 74 300 | 2 | ||||||||
1.11.2011 | 391.10 | -5.67% | 80 700 | 2 | ||||||||
31.10.2011 | 414.60 | -6.64% | 42 400 | 1 | ||||||||
27.10.2011 | 444.10 | +11.14% | 126 100 | 3 | ||||||||
26.10.2011 | 399.60 | +1.27% | 0 | 0 | ||||||||
25.10.2011 | 394.60 | -0.75% | 0 | 0 | ||||||||
24.10.2011 | 397.60 | +1.92% | 0 | 0 | ||||||||
21.10.2011 | 390.10 | -1.27% | 0 | 0 | ||||||||
20.10.2011 | 395.10 | -1.86% | 0 | 0 | ||||||||
19.10.2011 | 402.60 | +3.20% | 0 | 0 | ||||||||
18.10.2011 | 390.10 | -2.74% | 78 500 | 2 | ||||||||
17.10.2011 | 401.10 | -3.37% | 0 | 0 | ||||||||
14.10.2011 | 415.10 | +0.12% | 41 000 | 1 | ||||||||
13.10.2011 | 414.60 | -6.85% | 0 | 0 | ||||||||
12.10.2011 | 445.10 | 0.00% | 0 | 0 | ||||||||
11.10.2011 | 445.10 | +1.71% | 0 | 0 | ||||||||
10.10.2011 | 437.60 | -12.93% | 137 100 | 3 | ||||||||
7.10.2011 | 502.60 | +3.08% | 50 500 | 1 | ||||||||
6.10.2011 | 487.60 | +12.07% | 95 500 | 2 | ||||||||
5.10.2011 | 435.10 | +1.78% | 0 | 0 | ||||||||
4.10.2011 | 427.50 | -4.49% | 0 | 0 | ||||||||
3.10.2011 | 447.60 | -8.76% | 46 500 | 1 | ||||||||
30.9.2011 | 490.60 | 0.00% | 0 | 0 | ||||||||
29.9.2011 | 490.60 | +0.62% | 0 | 0 | ||||||||
27.9.2011 | 487.60 | +10.67% | 195 700 | 4 | ||||||||
26.9.2011 | 440.60 | +4.51% | 88 800 | 2 | ||||||||
23.9.2011 | 421.60 | -11.17% | 257 100 | 6 | ||||||||
22.9.2011 | 474.60 | -6.96% | 47 500 | 1 | ||||||||
21.9.2011 | 510.10 | +3.24% | 0 | 0 | ||||||||
20.9.2011 | 494.10 | -0.20% | 0 | 0 | ||||||||
19.9.2011 | 495.10 | -3.86% | 99 700 | 2 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €