HZL RBCZ 3,00/16, RAIFFEISENBANK, A.S., 3,00%, 2011-2016, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HZL RBCZ 3,00/16 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
16.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 101.02 | 0.00% | 0 | 0 | ||||||||||
|