BOHEMIA VENTURE, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 99.47 | -4.99% | 0 | 0 | 93.00 | -6.28% | 10 695 | 115 | ||||||
| 2.7.1997 | 92.80 | -0.32% | 3 248 | 35 | 93.00 | -0.99% | 13 941 | 150 | ||||||
| 1.7.1997 | 93.10 | -0.95% | 4 655 | 50 | 94.00 | -1.52% | 10 889 | 116 | ||||||
| 30.6.1997 | 94.00 | -0.12% | 12 972 | 138 | 94.00 | -0.32% | 10 390 | 109 | ||||||
| 21.8.1997 | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
| 18.3.1997 | 104.70 | -4.99% | 32 457 | 310 | 94.00 | -3.38% | 18 360 | 185 | ||||||
| 18.6.1997 | 93.78 | -4.99% | 7 034 | 75 | 94.30 | -2.28% | 31 858 | 317 | ||||||
| 30.5.1997 | 105.00 | 0.00% | 40 845 | 389 | 95.20 | -0.69% | 18 921 | 182 | ||||||
| 20.6.1997 | 94.21 | +0.41% | 5 935 | 63 | 96.00 | -0.80% | 18 695 | 195 | ||||||
| 27.6.1997 | 94.12 | +0.23% | 8 188 | 87 | 96.00 | -0.28% | 6 886 | 72 | ||||||
| 26.6.1997 | 93.90 | +0.08% | 8 921 | 95 | 96.00 | -1.19% | 19 276 | 201 | ||||||
| 24.6.1997 | 94.00 | -0.22% | 28 106 | 299 | 96.50 | -0.50% | 15 262 | 159 | ||||||
| 25.6.1997 | 93.82 | -0.19% | 5 723 | 61 | 96.80 | 5 517 | 57 | |||||||
| 19.6.1997 | 93.82 | +0.04% | 5 160 | 55 | 97.00 | -3.82% | 26 774 | 277 | ||||||
| 12.5.1997 | 98.30 | +0.34% | 77 166 | 785 | 97.00 | +3.20% | 19 302 | 205 | ||||||
| 9.5.1997 | 97.96 | +4.99% | 129 013 | 1 317 | 98.00 | +1.73% | 49 816 | 546 | ||||||
| 9.6.1997 | 104.00 | 0.00% | 7 696 | 74 | 98.00 | +0.68% | 40 388 | 390 | ||||||
| 23.6.1997 | 94.21 | 0.00% | 5 464 | 58 | 98.30 | +0.62% | 12 927 | 134 | ||||||
| 13.5.1997 | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
| 15.5.1997 | 105.75 | +0.61% | 59 643 | 564 | 100.00 | +0.80% | 16 668 | 165 | ||||||
| 14.5.1997 | 105.10 | +1.83% | 48 872 | 465 | 100.00 | +0.99% | 15 031 | 150 | ||||||
| 21.5.1997 | 105.00 | 0.00% | 63 000 | 600 | 100.00 | +5.38% | 75 680 | 724 | ||||||
| 20.5.1997 | 105.00 | 0.00% | 47 880 | 456 | 100.00 | -3.74% | 13 689 | 138 | ||||||
| 17.3.1997 | 110.21 | -4.99% | 82 658 | 750 | 101.00 | -7.60% | 23 113 | 225 | ||||||
| 22.8.1997 | 93.71 | +4.99% | 0 | 0 | 101.00 | +9.21% | 42 723 | 423 | ||||||
| 16.5.1997 | 104.85 | -0.85% | 41 101 | 392 | 102.50 | +2.19% | 15 279 | 148 | ||||||
| 17.6.1997 | 98.71 | -4.99% | 19 742 | 200 | 102.90 | -0.15% | 41 651 | 405 | ||||||
| 16.6.1997 | 103.90 | +0.77% | 30 339 | 292 | 103.00 | +0.71% | 4 738 | 46 | ||||||
| 6.6.1997 | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
| 5.6.1997 | 104.10 | +0.14% | 46 220 | 444 | 103.00 | -1.27% | 33 717 | 329 | ||||||
| 12.6.1997 | 104.00 | 0.00% | 124 800 | 1 200 | 103.00 | -1.10% | 8 140 | 80 | ||||||
| 11.6.1997 | 104.00 | 0.00% | 28 184 | 271 | 103.00 | -0.10% | 21 917 | 213 | ||||||
| 10.6.1997 | 104.00 | 0.00% | 19 448 | 187 | 103.00 | -0.53% | 8 034 | 78 | ||||||
| 4.6.1997 | 103.95 | +0.04% | 5 717 | 55 | 103.90 | -1.09% | 21 591 | 208 | ||||||
| 23.5.1997 | 101.00 | -3.80% | 16 463 | 163 | 104.00 | +4.36% | 67 255 | 626 | ||||||
| 22.5.1997 | 105.00 | 0.00% | 136 500 | 1 300 | 104.00 | -1.52% | 49 107 | 477 | ||||||
| 19.5.1997 | 105.00 | +0.14% | 21 210 | 202 | 105.00 | -0.17% | 13 088 | 127 | ||||||
| 3.6.1997 | 103.90 | -1.04% | 2 598 | 25 | 105.00 | +1.50% | 26 448 | 252 | ||||||
| 2.6.1997 | 105.00 | 0.00% | 40 425 | 385 | 105.00 | -0.54% | 70 929 | 686 | ||||||
| 13.6.1997 | 103.10 | -0.86% | 11 753 | 114 | 106.00 | +0.51% | 15 853 | 155 | ||||||
| 27.5.1997 | 99.00 | -1.09% | 3 465 | 35 | 106.00 | -2.38% | 27 300 | 259 | ||||||
| 28.5.1997 | 103.95 | +5.00% | 5 198 | 50 | 106.10 | +0.66% | 15 172 | 143 | ||||||
| 29.5.1997 | 105.00 | +1.01% | 125 265 | 1 193 | 106.60 | -1.32% | 10 155 | 97 | ||||||
| 14.3.1997 | 116.01 | -2.38% | 61 485 | 530 | 108.00 | -6.13% | 29 463 | 265 | ||||||
| 26.5.1997 | 100.10 | -0.89% | 49 249 | 492 | 110.00 | +0.51% | 17 709 | 164 | ||||||
| 26.8.1997 | 103.30 | +4.99% | 46 485 | 450 | 111.00 | +1.07% | 54 054 | 488 | ||||||
| 25.8.1997 | 98.39 | +4.99% | 49 293 | 501 | 111.00 | +8.49% | 70 900 | 647 | ||||||
| 13.3.1997 | 118.85 | -4.99% | 32 090 | 270 | 113.00 | -4.95% | 53 773 | 454 | ||||||
| 15.11.1996 | 129.52 | -4.99% | 76 676 | 592 | 119.20 | -7.38% | 56 857 | 473 | ||||||
| 6.3.1997 | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
| 27.8.1997 | 108.46 | +4.99% | 0 | 0 | 120.60 | +7.80% | 48 242 | 404 | ||||||
| 21.11.1996 | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
| 7.3.1997 | 123.50 | -3.51% | 92 996 | 753 | 121.40 | -3.46% | 29 870 | 242 | ||||||
| 28.8.1997 | 113.88 | +4.99% | 0 | 0 | 122.30 | +3.79% | 25 657 | 207 | ||||||
| 5.3.1997 | 130.00 | -0.83% | 19 630 | 151 | 123.50 | -3.15% | 21 665 | 170 | ||||||
| 12.3.1997 | 125.10 | -1.49% | 21 392 | 171 | 123.50 | +0.73% | 43 866 | 352 | ||||||
| 10.3.1997 | 126.01 | +2.03% | 26 336 | 209 | 124.20 | -0.70% | 20 467 | 167 | ||||||
| 11.3.1997 | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
| 20.11.1996 | 122.74 | -5.00% | 38 540 | 314 | 125.00 | -2.86% | 99 122 | 775 | ||||||
| 19.11.1996 | 129.20 | -4.99% | 20 672 | 160 | 125.00 | +1.43% | 89 794 | 682 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
