BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
| 11.8.1997 | 76.50 | +4.65% | 1 913 | 25 | 74.00 | -2.04% | 7 102 | 97 | ||||||
| 3.6.1997 | 103.90 | -1.04% | 2 598 | 25 | 105.00 | +1.50% | 26 448 | 252 | ||||||
| 22.6.1998 | 167.88 | -4.99% | 4 365 | 26 | 160.10 | +1.71% | 19 893 | 121 | ||||||
| 5.1.1998 | 207.00 | 0.00% | 5 589 | 27 | 205.00 | +4.96% | 21 755 | 107 | ||||||
| 26.3.1998 | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
| 25.6.1998 | 172.20 | +5.00% | 5 166 | 30 | 168.00 | +0.92% | 27 295 | 166 | ||||||
| 18.6.1998 | 168.30 | -1.57% | 5 049 | 30 | 160.60 | -5.92% | 20 035 | 123 | ||||||
| 14.7.1998 | 190.00 | +3.93% | 5 700 | 30 | 202.00 | +6.41% | 84 341 | 431 | ||||||
| 21.8.1998 | 179.70 | -0.16% | 5 391 | 30 | 180.20 | -0.23% | 9 454 | 53 | ||||||
| 14.9.1998 | 167.00 | -3.46% | 5 010 | 30 | 166.40 | -3.06% | 14 076 | 85 | ||||||
| 11.9.1998 | 173.00 | +0.57% | 5 190 | 30 | 160.10 | +0.29% | 55 525 | 325 | ||||||
| 2.12.1998 | 157.20 | -2.54% | 4 716 | 30 | 156.90 | -0.19% | 25 047 | 159 | ||||||
| 30.11.1998 | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
| 23.11.1998 | 158.30 | +1.34% | 4 749 | 30 | 157.20 | +3.60% | 23 720 | 148 | ||||||
| 3.11.1998 | 155.10 | +3.05% | 4 653 | 30 | 147.40 | -0.09% | 14 947 | 100 | ||||||
| 16.4.1997 | 68.25 | +5.00% | 2 048 | 30 | 50.00 | -6.81% | 5 413 | 105 | ||||||
| 17.4.1997 | 71.66 | +4.99% | 2 508 | 35 | 51.50 | -0.09% | 773 | 15 | ||||||
| 27.5.1997 | 99.00 | -1.09% | 3 465 | 35 | 106.00 | -2.38% | 27 300 | 259 | ||||||
| 2.7.1997 | 92.80 | -0.32% | 3 248 | 35 | 93.00 | -0.99% | 13 941 | 150 | ||||||
| 19.11.1998 | 156.20 | -0.06% | 5 467 | 35 | 153.20 | 0.00% | 30 368 | 198 | ||||||
| 19.10.1998 | 148.10 | -4.17% | 5 184 | 35 | 142.70 | +1.07% | 9 978 | 70 | ||||||
| 4.8.1998 | 179.51 | +0.56% | 6 283 | 35 | 180.30 | -0.65% | 45 247 | 251 | ||||||
| 29.6.1998 | 171.77 | -4.99% | 6 012 | 35 | 160.00 | -5.46% | 83 810 | 513 | ||||||
| 28.5.1998 | 173.00 | -0.06% | 6 055 | 35 | 169.10 | -0.61% | 28 012 | 165 | ||||||
| 26.5.1998 | 176.00 | -1.12% | 6 160 | 35 | 169.10 | -3.79% | 7 998 | 47 | ||||||
| 6.1.1998 | 210.00 | +1.44% | 7 350 | 35 | 207.00 | +1.45% | 18 565 | 90 | ||||||
| 15.1.1998 | 223.00 | -3.46% | 7 805 | 35 | 224.00 | +1.95% | 64 210 | 285 | ||||||
| 1.4.1997 | 75.81 | -5.00% | 2 729 | 36 | 67.00 | -2.45% | 26 216 | 364 | ||||||
| 16.12.1998 | 166.70 | +1.27% | 6 335 | 38 | 158.10 | -5.15% | 19 810 | 123 | ||||||
| 26.11.1998 | 165.00 | -0.72% | 6 435 | 39 | 165.30 | +0.72% | 28 679 | 174 | ||||||
| 13.5.1998 | 170.00 | +2.32% | 6 630 | 39 | 166.10 | -0.75% | 24 729 | 150 | ||||||
| 28.7.1997 | 71.65 | +0.20% | 2 794 | 39 | 70.50 | +0.35% | 4 432 | 63 | ||||||
| 15.5.1998 | 173.00 | +1.16% | 6 920 | 40 | 173.10 | +2.01% | 29 900 | 177 | ||||||
| 30.3.1998 | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
| 24.3.1998 | 220.00 | 0.00% | 8 800 | 40 | 220.00 | +0.10% | 64 655 | 294 | ||||||
| 3.2.1998 | 211.00 | +1.44% | 8 440 | 40 | 234.90 | +1.72% | 32 126 | 146 | ||||||
| 5.2.1999 | 159.00 | 0.00% | 6 360 | 40 | 161.30 | +0.12% | 155 268 | 903 | ||||||
| 27.8.1998 | 180.00 | 0.00% | 7 200 | 40 | 174.20 | -0.57% | 60 629 | 345 | ||||||
| 23.9.1998 | 148.00 | -3.45% | 6 068 | 41 | 143.00 | -8.29% | 21 488 | 150 | ||||||
| 5.6.1998 | 160.70 | -4.99% | 6 589 | 41 | 144.00 | -2.84% | 62 599 | 405 | ||||||
| 11.7.1997 | 71.65 | +3.84% | 2 938 | 41 | 67.00 | 5 169 | 80 | |||||||
| 20.1.1998 | 240.00 | -2.04% | 10 080 | 42 | 223.50 | +2.29% | 67 206 | 284 | ||||||
| 27.5.1998 | 173.12 | -1.63% | 7 790 | 45 | 170.50 | +0.38% | 31 774 | 186 | ||||||
| 22.5.1998 | 180.00 | +2.27% | 8 100 | 45 | 176.40 | -0.67% | 28 241 | 161 | ||||||
| 15.4.1998 | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| 1.9.1998 | 158.00 | -4.96% | 7 110 | 45 | 157.20 | -2.19% | 7 202 | 45 | ||||||
| 18.1.1999 | 166.15 | -4.99% | 7 477 | 45 | 163.10 | -6.31% | 41 296 | 253 | ||||||
| 17.12.1998 | 165.40 | -0.77% | 7 443 | 45 | 157.80 | -0.18% | 23 005 | 145 | ||||||
| 3.4.1998 | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
| 27.12.1996 | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
| 18.5.1998 | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
| 30.4.1998 | 220.00 | 0.00% | 11 000 | 50 | 219.00 | -0.56% | 32 512 | 149 | ||||||
| 6.4.1998 | 218.00 | 0.00% | 10 900 | 50 | 219.00 | -0.10% | 41 316 | 189 | ||||||
| 10.4.1998 | 221.00 | +0.45% | 11 050 | 50 | 220.50 | +1.31% | 62 938 | 285 | ||||||
| 22.12.1997 | 205.00 | 0.00% | 10 250 | 50 | 198.00 | -0.26% | 19 297 | 98 | ||||||
| 8.12.1997 | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
| 9.12.1998 | 167.26 | +4.99% | 8 363 | 50 | 159.30 | +0.25% | 28 806 | 181 | ||||||
| 3.2.1999 | 159.00 | +1.77% | 7 950 | 50 | 155.10 | +1.04% | 50 183 | 306 | ||||||
| 22.10.1998 | 149.22 | +1.43% | 7 461 | 50 | 146.80 | -0.06% | 16 923 | 116 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
