BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1998 | 161.30 | -1.76% | 4 839 | 30 | 162.00 | -2.54% | 21 852 | 136 | ||||||
11.6.1997 | 104.00 | 0.00% | 28 184 | 271 | 103.00 | -0.10% | 21 917 | 213 | ||||||
17.11.1998 | 158.30 | +1.40% | 11 081 | 70 | 153.40 | -0.91% | 21 977 | 143 | ||||||
17.1.1997 | 177.78 | +2.39% | 187 202 | 1 053 | 173.00 | +1.33% | 22 030 | 127 | ||||||
22.1.1997 | 171.80 | -3.36% | 54 289 | 316 | 171.30 | +1.30% | 22 034 | 129 | ||||||
16.6.1998 | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
18.10.1996 | 206.00 | +2.48% | 45 526 | 221 | 203.20 | +1.55% | 22 425 | 110 | ||||||
30.1.1997 | 150.10 | -5.00% | 39 026 | 260 | 151.10 | 22 665 | 150 | |||||||
30.10.1996 | 187.00 | -4.10% | 34 034 | 182 | 186.00 | -0.43% | 22 669 | 119 | ||||||
8.11.1996 | 163.21 | +0.36% | 117 511 | 720 | 161.50 | -1.71% | 22 726 | 142 | ||||||
17.12.1996 | 132.62 | -1.76% | 30 768 | 232 | 135.00 | +1.34% | 22 752 | 170 | ||||||
9.7.1997 | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
11.5.1998 | 170.24 | -5.00% | 22 131 | 130 | 165.00 | +3.38% | 22 976 | 140 | ||||||
5.11.1998 | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
17.12.1998 | 165.40 | -0.77% | 7 443 | 45 | 157.80 | -0.18% | 23 005 | 145 | ||||||
17.3.1997 | 110.21 | -4.99% | 82 658 | 750 | 101.00 | -7.60% | 23 113 | 225 | ||||||
19.1.1998 | 245.00 | +4.70% | 30 870 | 126 | 232.10 | +1.13% | 23 133 | 100 | ||||||
13.12.1996 | 134.30 | +0.06% | 53 720 | 400 | 136.00 | +0.95% | 23 173 | 172 | ||||||
20.11.1998 | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
13.7.1998 | 182.80 | +4.99% | 0 | 0 | 183.00 | +3.72% | 23 354 | 127 | ||||||
8.1.1998 | 211.00 | 0.00% | 20 889 | 99 | 205.50 | +0.26% | 23 546 | 114 | ||||||
2.6.1998 | 187.42 | +4.99% | 74 968 | 400 | 173.40 | +3.07% | 23 578 | 137 | ||||||
23.11.1998 | 158.30 | +1.34% | 4 749 | 30 | 157.20 | +3.60% | 23 720 | 148 | ||||||
21.5.1998 | 176.00 | +0.57% | 10 560 | 60 | 176.00 | +1.47% | 23 843 | 135 | ||||||
28.7.1998 | 175.20 | -2.93% | 3 504 | 20 | 176.50 | -5.21% | 23 888 | 135 | ||||||
7.9.1998 | 170.00 | +1.44% | 11 050 | 65 | 165.20 | +4.11% | 23 911 | 140 | ||||||
27.1.1997 | 158.00 | -1.25% | 26 860 | 170 | 158.00 | -7.69% | 24 011 | 150 | ||||||
25.11.1996 | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
22.10.1996 | 206.00 | -0.96% | 27 810 | 135 | 203.20 | -0.46% | 24 309 | 119 | ||||||
6.3.1997 | 128.00 | -1.53% | 29 952 | 234 | 120.00 | +0.32% | 24 420 | 191 | ||||||
22.11.1996 | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
5.12.1996 | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
19.12.1996 | 132.62 | -0.44% | 16 578 | 125 | 132.20 | -0.11% | 24 721 | 187 | ||||||
13.5.1998 | 170.00 | +2.32% | 6 630 | 39 | 166.10 | -0.75% | 24 729 | 150 | ||||||
29.5.1998 | 170.00 | -1.73% | 178 500 | 1 050 | 166.00 | -1.20% | 24 825 | 148 | ||||||
23.9.1996 | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
24.3.1997 | 85.30 | -4.98% | 0 | 0 | 77.00 | -6.32% | 24 939 | 346 | ||||||
21.2.1997 | 146.27 | -4.99% | 93 028 | 636 | 139.00 | -5.76% | 24 953 | 172 | ||||||
21.3.1997 | 89.78 | -4.99% | 0 | 0 | 76.00 | -8.52% | 25 007 | 325 | ||||||
2.12.1998 | 157.20 | -2.54% | 4 716 | 30 | 156.90 | -0.19% | 25 047 | 159 | ||||||
11.12.1998 | 162.22 | 0.00% | 0 | 0 | 162.40 | +0.86% | 25 101 | 154 | ||||||
17.6.1998 | 171.00 | -2.28% | 14 706 | 86 | 169.00 | +0.40% | 25 104 | 145 | ||||||
13.1.1998 | 222.00 | +0.90% | 36 186 | 163 | 215.00 | -0.34% | 25 177 | 117 | ||||||
20.5.1998 | 175.00 | +0.28% | 3 500 | 20 | 174.40 | +0.24% | 25 237 | 145 | ||||||
24.6.1998 | 164.00 | -0.78% | 18 368 | 112 | 163.10 | -0.85% | 25 251 | 155 | ||||||
13.2.1997 | 134.00 | +1.51% | 75 308 | 562 | 127.00 | -0.33% | 25 336 | 192 | ||||||
8.9.1998 | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -3.43% | 25 400 | 154 | ||||||
14.8.1997 | 87.00 | +3.71% | 17 400 | 200 | 74.50 | +7.28% | 25 470 | 312 | ||||||
8.10.1996 | 223.00 | -2.19% | 93 660 | 420 | 205.10 | -2.16% | 25 562 | 122 | ||||||
28.8.1997 | 113.88 | +4.99% | 0 | 0 | 122.30 | +3.79% | 25 657 | 207 | ||||||
2.2.1998 | 208.00 | -4.14% | 37 856 | 182 | 215.40 | -0.02% | 25 741 | 119 | ||||||
6.11.1996 | 161.00 | +1.49% | 66 815 | 415 | 161.50 | -9.02% | 25 840 | 163 | ||||||
6.12.1996 | 125.40 | 0.00% | 21 569 | 172 | 128.00 | -0.75% | 25 916 | 204 | ||||||
12.7.1995 | 330.00 | -1.00% | 25 980 | 80 | ||||||||||
1.4.1997 | 75.81 | -5.00% | 2 729 | 36 | 67.00 | -2.45% | 26 216 | 364 | ||||||
18.8.1997 | 85.00 | 0.00% | 44 455 | 523 | 85.00 | -1.48% | 26 265 | 309 | ||||||
7.12.1998 | 157.33 | +1.50% | 42 479 | 270 | 157.20 | +0.44% | 26 444 | 168 | ||||||
3.6.1997 | 103.90 | -1.04% | 2 598 | 25 | 105.00 | +1.50% | 26 448 | 252 | ||||||
19.6.1997 | 93.82 | +0.04% | 5 160 | 55 | 97.00 | -3.82% | 26 774 | 277 | ||||||
6.8.1998 | 180.00 | +0.54% | 13 140 | 73 | 179.10 | -2.04% | 26 875 | 151 | ||||||
23.1.1997 | 165.01 | -3.95% | 49 503 | 300 | 162.00 | -2.99% | 27 172 | 164 | ||||||
31.10.1996 | 185.00 | -1.06% | 47 360 | 256 | 185.10 | -0.76% | 27 223 | 144 | ||||||
25.6.1998 | 172.20 | +5.00% | 5 166 | 30 | 168.00 | +0.92% | 27 295 | 166 | ||||||
27.5.1997 | 99.00 | -1.09% | 3 465 | 35 | 106.00 | -2.38% | 27 300 | 259 | ||||||
18.12.1997 | 205.00 | +1.99% | 14 350 | 70 | 190.00 | -0.69% | 27 423 | 140 | ||||||
23.12.1997 | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
10.6.1998 | 160.30 | +4.99% | 0 | 0 | 162.00 | +5.11% | 27 480 | 177 | ||||||
7.5.1997 | 93.30 | -1.04% | 126 888 | 1 360 | 85.30 | -4.72% | 27 530 | 307 | ||||||
27.1.1998 | 251.00 | +4.58% | 82 077 | 327 | 241.00 | -2.67% | 27 665 | 115 | ||||||
17.10.1996 | 201.00 | +4.67% | 58 089 | 289 | 203.10 | -0.01% | 27 701 | 138 | ||||||
11.9.1996 | 210.00 | +5.00% | 0 | 0 | 202.20 | +5.00% | 27 838 | 139 | ||||||
1.8.1995 | 458.00 | +4.80% | 0 | 0 | 510.00 | +7.00% | 27 901 | 54 | ||||||
28.5.1998 | 173.00 | -0.06% | 6 055 | 35 | 169.10 | -0.61% | 28 012 | 165 | ||||||
21.4.1998 | 220.00 | +0.45% | 21 780 | 99 | 219.10 | +0.87% | 28 135 | 128 | ||||||
18.7.1995 | 354.00 | +3.00% | 28 195 | 80 | ||||||||||
22.5.1998 | 180.00 | +2.27% | 8 100 | 45 | 176.40 | -0.67% | 28 241 | 161 | ||||||
12.8.1998 | 191.00 | 0.00% | 0 | 0 | 184.10 | -0.79% | 28 241 | 155 | ||||||
15.1.1997 | 165.37 | +4.99% | 93 434 | 565 | 167.00 | +8.84% | 28 292 | 171 | ||||||
19.5.1998 | 174.50 | +0.28% | 1 745 | 10 | 173.10 | -0.89% | 28 301 | 163 | ||||||
26.8.1996 | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
26.2.1997 | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
20.8.1998 | 180.00 | 0.00% | 4 500 | 25 | 179.50 | +0.48% | 28 428 | 159 | ||||||
15.10.1996 | 202.00 | -0.98% | 29 088 | 144 | 201.00 | +0.32% | 28 588 | 141 | ||||||
13.8.1996 | 290.00 | -4.91% | 29 290 | 101 | 290.00 | -4.00% | 28 676 | 98 | ||||||
26.11.1998 | 165.00 | -0.72% | 6 435 | 39 | 165.30 | +0.72% | 28 679 | 174 | ||||||
9.12.1998 | 167.26 | +4.99% | 8 363 | 50 | 159.30 | +0.25% | 28 806 | 181 | ||||||
25.11.1998 | 166.21 | 0.00% | 0 | 0 | 163.50 | +1.67% | 28 963 | 177 | ||||||
6.10.1998 | 145.03 | -4.02% | 32 632 | 225 | 142.10 | -2.59% | 29 015 | 206 | ||||||
9.9.1996 | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
8.8.1997 | 73.10 | +0.41% | 78 509 | 1 074 | 70.60 | +5.44% | 29 449 | 394 | ||||||
14.3.1997 | 116.01 | -2.38% | 61 485 | 530 | 108.00 | -6.13% | 29 463 | 265 | ||||||
24.6.1996 | 390.00 | -1.26% | 175 500 | 450 | 383.00 | -6.00% | 29 719 | 79 | ||||||
18.5.1998 | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
7.3.1997 | 123.50 | -3.51% | 92 996 | 753 | 121.40 | -3.46% | 29 870 | 242 | ||||||
15.5.1998 | 173.00 | +1.16% | 6 920 | 40 | 173.10 | +2.01% | 29 900 | 177 | ||||||
30.3.1998 | 224.00 | +3.22% | 8 960 | 40 | 219.00 | +1.27% | 29 918 | 137 | ||||||
5.9.1996 | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
14.8.1998 | 191.20 | -0.41% | 4 780 | 25 | 209.30 | -1.37% | 30 105 | 154 | ||||||
19.11.1998 | 156.20 | -0.06% | 5 467 | 35 | 153.20 | 0.00% | 30 368 | 198 | ||||||
25.8.1998 | 180.00 | +0.16% | 1 800 | 10 | 180.00 | -1.46% | 30 460 | 172 | ||||||
25.2.1997 | 135.00 | -2.84% | 62 235 | 461 | 136.00 | +0.36% | 30 597 | 228 | ||||||
4.3.1997 | 131.10 | -2.16% | 12 061 | 92 | 132.00 | -0.33% | 30 793 | 234 | ||||||
31.1.1997 | 151.00 | +0.59% | 28 690 | 190 | 144.60 | -3.26% | 30 834 | 211 | ||||||
12.2.1997 | 132.00 | -1.49% | 47 784 | 362 | 132.00 | +0.56% | 30 851 | 233 | ||||||
21.11.1996 | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
13.5.1997 | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
27.5.1998 | 173.12 | -1.63% | 7 790 | 45 | 170.50 | +0.38% | 31 774 | 186 | ||||||
4.12.1996 | 132.00 | -0.75% | 17 160 | 130 | 125.30 | -5.24% | 31 854 | 257 | ||||||
18.6.1997 | 93.78 | -4.99% | 7 034 | 75 | 94.30 | -2.28% | 31 858 | 317 | ||||||
14.10.1996 | 204.00 | +4.61% | 39 576 | 194 | 206.20 | -2.43% | 31 929 | 158 | ||||||
3.2.1998 | 211.00 | +1.44% | 8 440 | 40 | 234.90 | +1.72% | 32 126 | 146 | ||||||
21.1.1998 | 240.00 | 0.00% | 22 080 | 92 | 240.00 | +1.75% | 32 267 | 134 | ||||||
29.1.1997 | 158.00 | +1.93% | 25 438 | 161 | 151.00 | -0.74% | 32 405 | 213 | ||||||
16.7.1996 | 280.00 | +3.70% | 145 600 | 520 | 260.20 | -2.00% | 32 474 | 120 | ||||||
30.4.1998 | 220.00 | 0.00% | 11 000 | 50 | 219.00 | -0.56% | 32 512 | 149 | ||||||
28.4.1998 | 220.00 | 0.00% | 123 860 | 563 | 220.00 | -0.12% | 32 520 | 148 | ||||||
5.9.1997 | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
30.8.1996 | 248.00 | +0.40% | 30 256 | 122 | 228.20 | -9.00% | 33 046 | 143 | ||||||
11.2.1997 | 134.00 | +3.06% | 36 984 | 276 | 135.10 | +0.68% | 33 047 | 251 | ||||||
24.7.1995 | 391.00 | +2.00% | 33 235 | 85 | ||||||||||
21.8.1997 | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
21.10.1996 | 208.00 | +0.97% | 16 640 | 80 | 204.00 | +0.67% | 33 659 | 164 | ||||||
5.6.1997 | 104.10 | +0.14% | 46 220 | 444 | 103.00 | -1.27% | 33 717 | 329 | ||||||
14.2.1997 | 140.00 | +4.47% | 89 460 | 639 | 140.00 | +2.25% | 33 732 | 250 | ||||||
16.1.1998 | 234.00 | +4.93% | 43 290 | 185 | 227.00 | +1.52% | 33 854 | 148 | ||||||
14.11.1996 | 136.33 | -4.99% | 0 | 0 | 130.00 | -9.45% | 33 878 | 261 | ||||||
31.10.1997 | 183.21 | 0.00% | 109 926 | 600 | 180.30 | +1.38% | 33 952 | 187 | ||||||
11.11.1997 | 195.00 | -0.05% | 165 750 | 850 | 177.50 | -0.64% | 34 147 | 180 | ||||||
11.6.1998 | 168.31 | +4.99% | 0 | 0 | 165.00 | +9.25% | 34 265 | 202 | ||||||
5.11.1997 | 182.75 | +4.99% | 0 | 0 | 177.40 | -2.56% | 34 278 | 191 | ||||||
12.11.1998 | 155.03 | +0.01% | 3 411 | 22 | 150.00 | +2.57% | 34 299 | 228 | ||||||
9.8.1996 | 305.00 | 0.00% | 0 | 0 | 281.50 | -2.00% | 34 322 | 116 | ||||||
12.1.1998 | 220.00 | +4.76% | 55 000 | 250 | 216.00 | +1.31% | 34 334 | 159 | ||||||
17.4.1998 | 219.00 | -0.45% | 36 354 | 166 | 219.10 | -0.64% | 34 349 | 157 | ||||||
15.8.1997 | 85.00 | -2.29% | 6 375 | 75 | 89.00 | +5.69% | 34 512 | 400 | ||||||
11.12.1996 | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
2.4.1998 | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
9.4.1998 | 220.00 | -1.34% | 35 640 | 162 | 216.80 | +0.59% | 35 530 | 163 | ||||||
11.11.1996 | 159.00 | -2.57% | 66 144 | 416 | 158.00 | -2.59% | 35 853 | 230 | ||||||
12.6.1996 | 420.00 | +1.20% | 114 240 | 272 | 410.00 | -3.00% | 35 891 | 87 | ||||||
3.9.1996 | 235.00 | -2.48% | 97 525 | 415 | 235.00 | -6.00% | 35 977 | 155 | ||||||
29.4.1997 | 86.00 | +1.17% | 10 062 | 117 | 86.90 | +9.24% | 36 080 | 415 | ||||||
5.8.1996 | 305.00 | 0.00% | 143 655 | 471 | 301.00 | 0.00% | 36 246 | 118 | ||||||
20.3.1998 | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
12.5.1998 | 166.13 | -2.41% | 12 294 | 74 | 158.60 | +1.22% | 36 714 | 221 | ||||||
11.3.1997 | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
2.9.1996 | 241.00 | -2.82% | 39 283 | 163 | 208.00 | +6.00% | 36 881 | 150 | ||||||
25.5.1998 | 178.00 | -1.11% | 11 036 | 62 | 177.00 | +0.83% | 36 969 | 209 | ||||||
20.7.1998 | 200.00 | +4.71% | 10 000 | 50 | 186.00 | -5.70% | 36 971 | 197 | ||||||
9.1.1997 | 145.00 | 0.00% | 193 285 | 1 333 | 142.00 | +0.25% | 37 067 | 262 | ||||||
24.10.1997 | 183.21 | 0.00% | 311 274 | 1 699 | 178.10 | -0.64% | 37 228 | 206 | ||||||
16.8.1996 | 256.00 | -2.66% | 60 928 | 238 | 269.90 | +4.00% | 37 478 | 141 | ||||||
22.1.1998 | 244.00 | +1.66% | 41 236 | 169 | 236.50 | +0.52% | 37 520 | 155 | ||||||
12.6.1998 | 175.00 | +3.97% | 14 875 | 85 | 154.20 | +7.35% | 38 240 | 210 | ||||||
30.6.1998 | 180.35 | +4.99% | 19 658 | 109 | 167.00 | -1.56% | 38 274 | 238 | ||||||
9.1.1998 | 210.00 | -0.47% | 17 640 | 84 | 215.00 | +3.19% | 38 365 | 180 | ||||||
17.10.1997 | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
28.11.1997 | 198.00 | -0.50% | 156 024 | 788 | 196.00 | -0.88% | 38 759 | 198 | ||||||
13.11.1997 | 198.00 | 0.00% | 84 150 | 425 | 193.30 | -0.48% | 38 830 | 202 | ||||||
11.12.1997 | 210.00 | +2.43% | 42 000 | 200 | 205.00 | +1.68% | 38 883 | 189 | ||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | 271.20 | -2.00% | 39 097 | 133 | ||||||
25.3.1998 | 214.00 | -2.72% | 19 688 | 92 | 218.20 | -0.67% | 39 319 | 180 | ||||||
3.6.1998 | 178.05 | -4.99% | 0 | 0 | 166.00 | -0.20% | 39 329 | 229 | ||||||
15.4.1998 | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
10.9.1996 | 200.00 | +3.70% | 276 800 | 1 384 | 198.00 | +5.00% | 39 485 | 208 | ||||||
6.11.1997 | 189.00 | +3.41% | 160 272 | 848 | 181.00 | +1.30% | 39 632 | 218 | ||||||
24.2.1997 | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
30.9.1997 | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
25.9.1996 | 210.00 | -3.22% | 35 700 | 170 | 200.00 | -3.89% | 39 906 | 195 | ||||||
2.9.1997 | 131.81 | +4.99% | 0 | 0 | 140.00 | +4.13% | 40 335 | 280 | ||||||
9.6.1997 | 104.00 | 0.00% | 7 696 | 74 | 98.00 | +0.68% | 40 388 | 390 | ||||||
9.12.1997 | 203.00 | +2.01% | 14 819 | 73 | 200.00 | +1.13% | 40 690 | 205 | ||||||
24.1.1997 | 160.00 | -3.03% | 18 240 | 114 | 150.30 | +4.67% | 40 754 | 235 | ||||||
17.7.1996 | 282.00 | +0.71% | 211 500 | 750 | 297.00 | +7.00% | 41 006 | 142 | ||||||
3.7.1998 | 168.77 | -4.99% | 112 063 | 664 | 166.00 | -1.60% | 41 022 | 247 | ||||||
14.4.1998 | 220.00 | -0.45% | 97 900 | 445 | 221.00 | +0.59% | 41 098 | 185 | ||||||
6.6.1997 | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
17.7.1995 | 354.00 | -2.00% | 41 224 | 120 | ||||||||||
6.4.1998 | 218.00 | 0.00% | 10 900 | 50 | 219.00 | -0.10% | 41 316 | 189 | ||||||
20.5.1996 | 523.00 | -4.90% | 177 820 | 340 | 486.00 | -7.00% | 41 413 | 83 | ||||||
7.11.1997 | 192.20 | +1.69% | 54 008 | 281 | 192.00 | +3.24% | 41 483 | 221 | ||||||
28.2.1997 | 133.00 | -1.24% | 26 733 | 201 | 133.20 | -2.52% | 41 639 | 316 | ||||||
17.6.1997 | 98.71 | -4.99% | 19 742 | 200 | 102.90 | -0.15% | 41 651 | 405 | ||||||
8.6.1998 | 152.67 | -4.99% | 13 740 | 90 | 146.10 | -3.63% | 41 853 | 281 | ||||||
20.3.1997 | 94.50 | -4.99% | 0 | 0 | 84.20 | -9.55% | 42 058 | 500 | ||||||
27.9.1996 | 201.00 | 0.00% | 147 735 | 735 | 197.00 | +2.56% | 42 360 | 208 | ||||||
22.8.1997 | 93.71 | +4.99% | 0 | 0 | 101.00 | +9.21% | 42 723 | 423 | ||||||
21.7.1995 | 388.00 | -1.00% | 42 881 | 112 | ||||||||||
30.7.1996 | 304.00 | +4.82% | 125 552 | 413 | 303.00 | +3.00% | 42 893 | 147 | ||||||
7.8.1998 | 185.00 | +2.77% | 13 875 | 75 | 184.90 | +3.65% | 43 173 | 234 | ||||||
29.1.1998 | 228.00 | -4.60% | 17 100 | 75 | 221.00 | -3.60% | 43 181 | 196 | ||||||
3.4.1998 | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
15.9.1998 | 168.30 | +0.77% | 19 355 | 115 | 182.00 | +0.96% | 43 638 | 261 | ||||||
6.1.1997 | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
12.3.1997 | 125.10 | -1.49% | 21 392 | 171 | 123.50 | +0.73% | 43 866 | 352 | ||||||
20.6.1996 | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
20.4.1998 | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
26.11.1997 | 199.00 | -0.50% | 124 375 | 625 | 198.00 | +0.45% | 44 348 | 224 | ||||||
16.4.1998 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
10.12.1997 | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky