BOHEMIA VENTURE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 660.00 | -1.63% | 277 200 | 420 | 655.00 | -1.00% | 200 174 | 304 | ||||||
11.11.1996 | 159.00 | -2.57% | 66 144 | 416 | 158.00 | -2.59% | 35 853 | 230 | ||||||
6.11.1996 | 161.00 | +1.49% | 66 815 | 415 | 161.50 | -9.02% | 25 840 | 163 | ||||||
3.9.1996 | 235.00 | -2.48% | 97 525 | 415 | 235.00 | -6.00% | 35 977 | 155 | ||||||
30.7.1996 | 304.00 | +4.82% | 125 552 | 413 | 303.00 | +3.00% | 42 893 | 147 | ||||||
20.3.1996 | 806.00 | -0.49% | 323 206 | 401 | 795.50 | 0.00% | 220 377 | 276 | ||||||
6.2.1996 | 853.00 | +0.11% | 341 200 | 400 | 844.00 | +3.00% | 377 398 | 447 | ||||||
13.12.1996 | 134.30 | +0.06% | 53 720 | 400 | 136.00 | +0.95% | 23 173 | 172 | ||||||
29.3.1996 | 781.00 | -2.37% | 306 152 | 392 | 764.00 | -3.00% | 196 138 | 259 | ||||||
20.9.1996 | 217.00 | -4.82% | 84 630 | 390 | 207.70 | -4.00% | 57 586 | 281 | ||||||
16.5.1996 | 551.00 | -2.99% | 214 339 | 389 | 530.00 | -2.00% | 202 208 | 360 | ||||||
19.1.1996 | 840.00 | -4.54% | 320 880 | 382 | 818.50 | 0.00% | 251 655 | 293 | ||||||
11.10.1996 | 195.00 | -3.46% | 73 905 | 379 | 201.00 | +2.22% | 70 422 | 340 | ||||||
30.4.1996 | 621.00 | -0.32% | 229 770 | 370 | 615.00 | 0.00% | 166 667 | 270 | ||||||
9.7.1996 | 273.00 | -4.87% | 100 737 | 369 | 288.00 | -10.00% | 88 116 | 305 | ||||||
14.12.1995 | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||||
17.8.1995 | 622.00 | +0.16% | 227 030 | 365 | 617.50 | 0.00% | 109 475 | 178 | ||||||
23.4.1996 | 671.00 | +0.75% | 242 231 | 361 | 661.40 | +2.00% | 260 954 | 392 | ||||||
26.4.1996 | 623.00 | -1.26% | 224 903 | 361 | 620.00 | -2.00% | 112 115 | 181 | ||||||
24.8.1995 | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
28.8.1996 | 260.00 | +1.96% | 91 520 | 352 | 245.10 | -5.00% | 49 870 | 202 | ||||||
6.9.1996 | 203.00 | -4.69% | 71 050 | 350 | 190.00 | -10.00% | 67 835 | 357 | ||||||
28.6.1996 | 350.00 | -4.10% | 122 500 | 350 | 375.00 | -1.00% | 109 514 | 299 | ||||||
25.1.1996 | 848.00 | +0.23% | 295 952 | 349 | 850.00 | -3.00% | 299 614 | 356 | ||||||
20.5.1996 | 523.00 | -4.90% | 177 820 | 340 | 486.00 | -7.00% | 41 413 | 83 | ||||||
26.8.1996 | 260.00 | -2.25% | 88 140 | 339 | 266.00 | 0.00% | 28 347 | 107 | ||||||
4.7.1996 | 302.00 | -4.73% | 101 774 | 337 | 307.20 | -10.00% | 14 438 | 47 | ||||||
29.1.1996 | 850.00 | 0.00% | 276 250 | 325 | 831.00 | +3.00% | 394 860 | 465 | ||||||
25.7.1996 | 275.00 | +2.23% | 88 275 | 321 | 265.00 | -1.00% | 99 474 | 372 | ||||||
25.3.1996 | 792.00 | -1.36% | 251 856 | 318 | 775.00 | +1.00% | 311 529 | 392 | ||||||
11.8.1995 | 618.00 | -3.58% | 196 524 | 318 | 601.00 | -1.00% | 231 300 | 373 | ||||||
11.12.1996 | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
20.11.1996 | 122.74 | -5.00% | 38 540 | 314 | 125.00 | -2.86% | 99 122 | 775 | ||||||
21.5.1996 | 497.00 | -4.97% | 156 058 | 314 | 474.10 | -2.00% | 137 679 | 282 | ||||||
29.4.1996 | 623.00 | 0.00% | 194 999 | 313 | 611.30 | 0.00% | 280 310 | 453 | ||||||
18.8.1995 | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
19.7.1996 | 276.00 | -1.42% | 84 180 | 305 | 270.10 | -1.00% | 114 470 | 413 | ||||||
21.8.1996 | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
13.11.1996 | 143.50 | -4.99% | 43 050 | 300 | 144.20 | -4.20% | 21 360 | 149 | ||||||
12.11.1996 | 151.05 | -5.00% | 45 315 | 300 | 156.00 | -3.99% | 54 175 | 362 | ||||||
24.1.1996 | 846.00 | -4.94% | 253 800 | 300 | 822.00 | +1.00% | 301 126 | 347 | ||||||
16.8.1995 | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||||
2.8.1996 | 305.00 | +1.32% | 88 755 | 291 | 286.00 | -1.00% | 78 100 | 255 | ||||||
17.10.1996 | 201.00 | +4.67% | 58 089 | 289 | 203.10 | -0.01% | 27 701 | 138 | ||||||
22.8.1996 | 254.00 | -4.51% | 71 628 | 282 | 260.20 | -1.00% | 21 393 | 82 | ||||||
7.11.1996 | 162.62 | +1.00% | 45 534 | 280 | 163.00 | +2.71% | 80 604 | 495 | ||||||
21.11.1996 | 120.00 | -2.23% | 32 760 | 273 | 121.20 | -4.89% | 31 017 | 255 | ||||||
12.6.1996 | 420.00 | +1.20% | 114 240 | 272 | 410.00 | -3.00% | 35 891 | 87 | ||||||
3.6.1996 | 425.00 | -4.92% | 113 900 | 268 | 430.00 | -3.00% | 155 781 | 348 | ||||||
15.8.1996 | 263.00 | -4.71% | 68 380 | 260 | 256.20 | -10.00% | 12 746 | 50 | ||||||
27.11.1996 | 131.07 | -4.99% | 33 947 | 259 | +15.67% | 0 | ||||||||
31.10.1996 | 185.00 | -1.06% | 47 360 | 256 | 185.10 | -0.76% | 27 223 | 144 | ||||||
19.3.1996 | 810.00 | -0.12% | 200 880 | 248 | 774.00 | 0.00% | 257 621 | 322 | ||||||
2.10.1996 | 202.00 | -3.34% | 49 894 | 247 | 197.00 | -0.74% | 15 751 | 79 | ||||||
19.8.1996 | 268.00 | +4.68% | 65 928 | 246 | 270.00 | +1.00% | 47 247 | 176 | ||||||
7.10.1996 | 228.00 | +2.70% | 55 404 | 243 | 212.00 | -2.30% | 52 255 | 244 | ||||||
16.8.1996 | 256.00 | -2.66% | 60 928 | 238 | 269.90 | +4.00% | 37 478 | 141 | ||||||
1.8.1996 | 301.00 | -4.74% | 71 036 | 236 | 290.00 | -3.00% | 77 628 | 251 | ||||||
4.11.1996 | 166.97 | -4.99% | 39 238 | 235 | 175.00 | +0.03% | 52 155 | 283 | ||||||
17.12.1996 | 132.62 | -1.76% | 30 768 | 232 | 135.00 | +1.34% | 22 752 | 170 | ||||||
23.12.1996 | 133.00 | +0.28% | 29 393 | 221 | 132.00 | -0.80% | 17 695 | 134 | ||||||
18.10.1996 | 206.00 | +2.48% | 45 526 | 221 | 203.20 | +1.55% | 22 425 | 110 | ||||||
23.10.1996 | 203.00 | -1.45% | 43 645 | 215 | 204.10 | +0.40% | 12 306 | 60 | ||||||
10.6.1996 | 418.00 | -5.00% | 89 870 | 215 | 418.00 | -4.00% | 81 373 | 191 | ||||||
10.5.1996 | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
20.9.1995 | 830.00 | +0.36% | 174 300 | 210 | ||||||||||
17.6.1996 | 418.00 | -0.71% | 87 362 | 209 | 461.00 | +3.00% | 62 905 | 143 | ||||||
12.12.1996 | 134.21 | -3.29% | 28 050 | 209 | 127.50 | +0.12% | 17 482 | 131 | ||||||
5.11.1996 | 158.63 | -4.99% | 32 361 | 204 | 166.00 | -5.44% | 52 276 | 300 | ||||||
2.12.1996 | 140.00 | -2.77% | 28 280 | 202 | 131.00 | -3.55% | 16 765 | 128 | ||||||
28.11.1996 | 137.62 | +4.99% | 27 249 | 198 | 150.00 | 0.00% | 211 200 | 1 408 | ||||||
16.12.1996 | 135.00 | +0.52% | 26 190 | 194 | 130.10 | -1.97% | 15 452 | 117 | ||||||
14.10.1996 | 204.00 | +4.61% | 39 576 | 194 | 206.20 | -2.43% | 31 929 | 158 | ||||||
21.6.1996 | 395.00 | -4.35% | 73 865 | 187 | 395.00 | 0.00% | 86 813 | 217 | ||||||
14.8.1995 | 618.00 | 0.00% | 114 330 | 185 | 600.00 | -3.00% | 134 818 | 224 | ||||||
16.10.1995 | 803.00 | 0.00% | 147 752 | 184 | 759.00 | 0.00% | 357 370 | 447 | ||||||
30.10.1996 | 187.00 | -4.10% | 34 034 | 182 | 186.00 | -0.43% | 22 669 | 119 | ||||||
6.12.1996 | 125.40 | 0.00% | 21 569 | 172 | 128.00 | -0.75% | 25 916 | 204 | ||||||
5.12.1996 | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
25.9.1996 | 210.00 | -3.22% | 35 700 | 170 | 200.00 | -3.89% | 39 906 | 195 | ||||||
18.12.1996 | 133.21 | +0.44% | 22 113 | 166 | 133.10 | -1.11% | 15 352 | 116 | ||||||
2.9.1996 | 241.00 | -2.82% | 39 283 | 163 | 208.00 | +6.00% | 36 881 | 150 | ||||||
9.9.1996 | 192.85 | -5.00% | 30 856 | 160 | 176.40 | -5.00% | 29 052 | 161 | ||||||
14.8.1996 | 276.00 | -4.82% | 44 160 | 160 | 270.00 | -4.00% | 77 760 | 275 | ||||||
19.11.1996 | 129.20 | -4.99% | 20 672 | 160 | 125.00 | +1.43% | 89 794 | 682 | ||||||
29.10.1996 | 195.00 | +1.11% | 30 225 | 155 | 196.00 | -4.14% | 20 090 | 105 | ||||||
29.8.1996 | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
3.7.1996 | 317.00 | -4.80% | 48 184 | 152 | 330.00 | -1.00% | 80 953 | 238 | ||||||
20.8.1996 | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
25.11.1996 | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
16.10.1996 | 192.03 | -4.93% | 28 612 | 149 | 198.10 | -0.97% | 79 903 | 398 | ||||||
15.10.1996 | 202.00 | -0.98% | 29 088 | 144 | 201.00 | +0.32% | 28 588 | 141 | ||||||
22.11.1996 | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
1.10.1996 | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
22.10.1996 | 206.00 | -0.96% | 27 810 | 135 | 203.20 | -0.46% | 24 309 | 119 | ||||||
4.12.1996 | 132.00 | -0.75% | 17 160 | 130 | 125.30 | -5.24% | 31 854 | 257 | ||||||
19.12.1996 | 132.62 | -0.44% | 16 578 | 125 | 132.20 | -0.11% | 24 721 | 187 | ||||||
4.10.1996 | 222.00 | +4.71% | 27 528 | 124 | 225.10 | +4.69% | 18 632 | 85 | ||||||
30.12.1996 | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
30.8.1996 | 248.00 | +0.40% | 30 256 | 122 | 228.20 | -9.00% | 33 046 | 143 | ||||||
10.12.1996 | 134.40 | +5.00% | 16 262 | 121 | 125.00 | +0.67% | 14 337 | 111 | ||||||
19.9.1996 | 228.00 | -5.00% | 27 588 | 121 | 214.10 | -10.00% | 67 227 | 314 | ||||||
9.12.1996 | 128.00 | +2.07% | 15 360 | 120 | 125.00 | +0.99% | 51 067 | 398 | ||||||
23.9.1996 | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
29.11.1996 | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
13.8.1996 | 290.00 | -4.91% | 29 290 | 101 | 290.00 | -4.00% | 28 676 | 98 | ||||||
3.12.1996 | 133.00 | -5.00% | 13 300 | 100 | 130.00 | -0.12% | 18 183 | 139 | ||||||
18.6.1996 | 398.00 | -4.78% | 35 422 | 89 | 400.00 | -9.00% | 280 086 | 697 | ||||||
14.6.1996 | 421.00 | -0.47% | 36 206 | 86 | 426.00 | +2.00% | 75 767 | 177 | ||||||
26.9.1996 | 201.00 | -4.28% | 17 085 | 85 | 196.30 | -2.97% | 19 856 | 100 | ||||||
21.10.1996 | 208.00 | +0.97% | 16 640 | 80 | 204.00 | +0.67% | 33 659 | 164 | ||||||
26.11.1996 | 137.96 | +4.27% | 11 037 | 80 | 130.20 | +1.50% | 11 282 | 87 | ||||||
1.11.1996 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.54% | 55 640 | 302 | ||||||
27.8.1996 | 255.00 | -1.92% | 19 125 | 75 | 251.30 | -1.00% | 69 168 | 265 | ||||||
2.7.1996 | 333.00 | -4.85% | 22 311 | 67 | 316.20 | -2.00% | 47 196 | 138 | ||||||
24.10.1996 | 203.00 | 0.00% | 13 195 | 65 | 203.10 | -0.48% | 46 131 | 226 | ||||||
27.12.1996 | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
28.7.1995 | 417.00 | 0.00% | 4 170 | 10 | 492.00 | -1.00% | 128 375 | 263 | ||||||
27.7.1995 | 0 | 0 | 500.00 | +6.00% | 114 998 | 234 | ||||||||
26.7.1995 | 0 | 0 | 469.00 | +8.00% | 62 328 | 135 | ||||||||
25.7.1995 | 0 | 0 | 430.00 | +9.00% | 70 455 | 165 | ||||||||
9.8.1995 | 611.00 | +4.98% | 0 | 0 | 607.00 | +2.00% | 65 510 | 108 | ||||||
8.8.1995 | 582.00 | +4.86% | 0 | 0 | 586.00 | +2.00% | 184 545 | 311 | ||||||
4.8.1995 | 529.00 | +4.96% | 0 | 0 | 579.00 | +6.00% | 70 713 | 125 | ||||||
3.8.1995 | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
2.8.1995 | 480.00 | +4.80% | 0 | 0 | 540.00 | +1.00% | 142 925 | 275 | ||||||
1.8.1995 | 458.00 | +4.80% | 0 | 0 | 510.00 | +7.00% | 27 901 | 54 | ||||||
31.7.1995 | 437.00 | +4.79% | 0 | 0 | 497.50 | -1.00% | 83 751 | 173 | ||||||
14.11.1996 | 136.33 | -4.99% | 0 | 0 | 130.00 | -9.45% | 33 878 | 261 | ||||||
25.10.1996 | 192.85 | -5.00% | 0 | 0 | 200.00 | -2.20% | 56 090 | 281 | ||||||
18.9.1996 | 240.00 | -4.76% | 0 | 0 | 241.20 | -10.00% | 45 091 | 190 | ||||||
10.10.1996 | 202.00 | -4.71% | 0 | 0 | 197.10 | -2.79% | 138 191 | 682 | ||||||
9.10.1996 | 212.00 | -4.93% | 0 | 0 | 197.10 | -0.51% | 54 196 | 260 | ||||||
5.9.1996 | 213.00 | -4.91% | 0 | 0 | 210.00 | -9.00% | 29 955 | 142 | ||||||
4.9.1996 | 224.00 | -4.68% | 0 | 0 | 209.00 | 0.00% | 45 105 | 194 | ||||||
13.9.1996 | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 220.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.9.1996 | 210.00 | +5.00% | 0 | 0 | 202.20 | +5.00% | 27 838 | 139 | ||||||
12.8.1996 | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 75 991 | 250 | ||||||
9.8.1996 | 305.00 | 0.00% | 0 | 0 | 281.50 | -2.00% | 34 322 | 116 | ||||||
8.8.1996 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 45 728 | 151 | ||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | 271.20 | -2.00% | 39 097 | 133 | ||||||
6.8.1996 | 305.00 | 0.00% | 0 | 0 | 299.90 | -2.00% | 166 596 | 555 | ||||||
22.5.1996 | 473.00 | -4.82% | 0 | 0 | 452.20 | -5.00% | 213 939 | 462 | ||||||
4.6.1996 | 404.00 | -4.94% | 0 | 0 | 403.00 | -10.00% | 63 509 | 157 | ||||||
24.5.1996 | 428.00 | -4.88% | 0 | 0 | 383.30 | -7.00% | 249 219 | 636 | ||||||
30.5.1996 | 450.00 | +4.89% | 0 | 0 | 463.00 | +7.00% | 311 557 | 650 | ||||||
29.5.1996 | 429.00 | +4.88% | 0 | 0 | 452.00 | +9.00% | 248 403 | 553 | ||||||
4.4.1996 | 668.00 | -4.97% | 0 | 0 | 691.20 | -5.00% | 425 649 | 615 | ||||||
3.4.1996 | 703.00 | -4.87% | 0 | 0 | 672.70 | +4.00% | 706 745 | 967 | ||||||
9.4.1996 | 666.00 | +4.88% | 0 | 0 | 691.00 | -1.00% | 647 882 | 961 | ||||||
27.2.1996 | 891.00 | -4.90% | 0 | 0 | 802.00 | -3.00% | 401 946 | 464 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky