BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 198.00 | +1.53% | 99 792 | 504 | 189.50 | +1.81% | 64 515 | 334 | ||||||
| 18.7.1997 | 80.00 | +1.52% | 14 720 | 184 | 73.00 | +4.35% | 3 459 | 47 | ||||||
| 13.2.1997 | 134.00 | +1.51% | 75 308 | 562 | 127.00 | -0.33% | 25 336 | 192 | ||||||
| 10.11.1997 | 195.10 | +1.50% | 10 535 | 54 | 185.20 | +1.72% | 71 027 | 372 | ||||||
| 7.12.1998 | 157.33 | +1.50% | 42 479 | 270 | 157.20 | +0.44% | 26 444 | 168 | ||||||
| 6.11.1996 | 161.00 | +1.49% | 66 815 | 415 | 161.50 | -9.02% | 25 840 | 163 | ||||||
| 14.4.1997 | 66.05 | +1.49% | 5 614 | 85 | 0.00% | 0 | ||||||||
| 7.1.1997 | 138.10 | +1.46% | 16 020 | 116 | 135.40 | +0.37% | 91 118 | 659 | ||||||
| 15.12.1998 | 164.60 | +1.46% | 9 053 | 55 | 166.70 | +1.58% | 68 171 | 411 | ||||||
| 27.3.1997 | 78.11 | +1.45% | 32 884 | 421 | 75.00 | +9.46% | 17 208 | 224 | ||||||
| 7.9.1998 | 170.00 | +1.44% | 11 050 | 65 | 165.20 | +4.11% | 23 911 | 140 | ||||||
| 6.1.1998 | 210.00 | +1.44% | 7 350 | 35 | 207.00 | +1.45% | 18 565 | 90 | ||||||
| 3.2.1998 | 211.00 | +1.44% | 8 440 | 40 | 234.90 | +1.72% | 32 126 | 146 | ||||||
| 22.10.1998 | 149.22 | +1.43% | 7 461 | 50 | 146.80 | -0.06% | 16 923 | 116 | ||||||
| 4.2.1998 | 214.00 | +1.42% | 32 100 | 150 | 218.00 | -1.70% | 152 703 | 706 | ||||||
| 17.11.1998 | 158.30 | +1.40% | 11 081 | 70 | 153.40 | -0.91% | 21 977 | 143 | ||||||
| 28.3.1996 | 800.00 | +1.39% | 384 800 | 481 | 780.00 | +4.00% | 245 695 | 316 | ||||||
| 25.8.1995 | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||||
| 12.10.1998 | 148.10 | +1.36% | 18 513 | 125 | 150.00 | +3.17% | 93 500 | 625 | ||||||
| 11.3.1998 | 224.00 | +1.35% | 71 456 | 319 | 220.00 | -0.45% | 63 279 | 287 | ||||||
| 23.11.1998 | 158.30 | +1.34% | 4 749 | 30 | 157.20 | +3.60% | 23 720 | 148 | ||||||
| 13.9.1995 | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||||
| 2.8.1996 | 305.00 | +1.32% | 88 755 | 291 | 286.00 | -1.00% | 78 100 | 255 | ||||||
| 29.9.1998 | 143.20 | +1.32% | 25 776 | 180 | 149.30 | +8.01% | 84 209 | 533 | ||||||
| 1.11.1995 | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||||
| 16.12.1998 | 166.70 | +1.27% | 6 335 | 38 | 158.10 | -5.15% | 19 810 | 123 | ||||||
| 8.12.1998 | 159.30 | +1.25% | 797 | 5 | 158.90 | +1.08% | 94 892 | 587 | ||||||
| 10.7.1998 | 174.10 | +1.22% | 2 612 | 15 | 177.20 | +0.90% | 11 524 | 65 | ||||||
| 12.6.1996 | 420.00 | +1.20% | 114 240 | 272 | 410.00 | -3.00% | 35 891 | 87 | ||||||
| 13.3.1996 | 850.00 | +1.19% | 680 000 | 800 | 810.60 | +1.00% | 224 536 | 277 | ||||||
| 29.4.1997 | 86.00 | +1.17% | 10 062 | 117 | 86.90 | +9.24% | 36 080 | 415 | ||||||
| 10.1.1997 | 146.71 | +1.17% | 11 003 | 75 | 144.10 | +1.55% | 7 902 | 55 | ||||||
| 15.5.1998 | 173.00 | +1.16% | 6 920 | 40 | 173.10 | +2.01% | 29 900 | 177 | ||||||
| 12.7.1996 | 268.00 | +1.13% | 575 396 | 2 147 | 257.50 | +1.00% | 18 650 | 69 | ||||||
| 18.8.1995 | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
| 29.10.1996 | 195.00 | +1.11% | 30 225 | 155 | 196.00 | -4.14% | 20 090 | 105 | ||||||
| 7.8.1997 | 72.80 | +1.11% | 801 | 11 | 71.00 | -1.44% | 9 569 | 135 | ||||||
| 26.7.1996 | 278.00 | +1.09% | 139 834 | 503 | 271.00 | +3.00% | 110 592 | 402 | ||||||
| 22.4.1996 | 666.00 | +1.06% | 414 252 | 622 | 658.50 | 0.00% | 195 445 | 300 | ||||||
| 10.9.1998 | 172.01 | +1.06% | 2 236 | 13 | 174.00 | +1.45% | 18 566 | 109 | ||||||
| 16.9.1998 | 170.10 | +1.06% | 2 552 | 15 | 170.00 | -2.78% | 19 018 | 117 | ||||||
| 10.11.1998 | 153.60 | +1.05% | 9 984 | 65 | 150.10 | -2.60% | 8 116 | 55 | ||||||
| 6.8.1997 | 72.00 | +1.05% | 5 184 | 72 | 72.00 | +1.48% | 10 214 | 142 | ||||||
| 29.5.1997 | 105.00 | +1.01% | 125 265 | 1 193 | 106.60 | -1.32% | 10 155 | 97 | ||||||
| 21.11.1997 | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
| 2.12.1997 | 199.00 | +1.01% | 126 166 | 634 | 185.30 | -1.82% | 137 136 | 715 | ||||||
| 7.11.1996 | 162.62 | +1.00% | 45 534 | 280 | 163.00 | +2.71% | 80 604 | 495 | ||||||
| 10.12.1997 | 205.00 | +0.98% | 17 220 | 84 | 205.00 | +1.93% | 44 511 | 220 | ||||||
| 22.10.1997 | 185.00 | +0.97% | 92 500 | 500 | 183.80 | -0.07% | 84 768 | 453 | ||||||
| 21.10.1996 | 208.00 | +0.97% | 16 640 | 80 | 204.00 | +0.67% | 33 659 | 164 | ||||||
| 13.10.1997 | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
| 26.3.1998 | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
| 9.2.1998 | 215.00 | +0.93% | 25 800 | 120 | 220.00 | -0.16% | 49 390 | 225 | ||||||
| 11.11.1998 | 155.01 | +0.91% | 3 410 | 22 | 146.00 | -0.60% | 18 187 | 124 | ||||||
| 13.3.1998 | 222.00 | +0.90% | 226 440 | 1 020 | 220.00 | -0.16% | 63 080 | 287 | ||||||
| 13.1.1998 | 222.00 | +0.90% | 36 186 | 163 | 215.00 | -0.34% | 25 177 | 117 | ||||||
| 29.8.1995 | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||||
| 27.10.1995 | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||||
| 5.10.1998 | 151.11 | +0.80% | 3 627 | 24 | 144.00 | -7.90% | 18 075 | 125 | ||||||
| 7.7.1998 | 170.13 | +0.80% | 17 864 | 105 | 163.70 | +0.39% | 49 858 | 299 | ||||||
| 11.3.1997 | 127.00 | +0.78% | 65 532 | 516 | 124.30 | +0.93% | 36 739 | 297 | ||||||
| 16.6.1997 | 103.90 | +0.77% | 30 339 | 292 | 103.00 | +0.71% | 4 738 | 46 | ||||||
| 15.9.1998 | 168.30 | +0.77% | 19 355 | 115 | 182.00 | +0.96% | 43 638 | 261 | ||||||
| 30.8.1995 | 786.00 | +0.76% | 521 118 | 663 | 777.00 | -4.00% | 168 160 | 229 | ||||||
| 23.4.1996 | 671.00 | +0.75% | 242 231 | 361 | 661.40 | +2.00% | 260 954 | 392 | ||||||
| 3.3.1997 | 134.00 | +0.75% | 31 758 | 237 | 132.60 | +0.20% | 16 372 | 124 | ||||||
| 30.10.1998 | 150.33 | +0.74% | 17 288 | 115 | 150.10 | +1.07% | 15 761 | 105 | ||||||
| 15.7.1996 | 270.00 | +0.74% | 125 010 | 463 | 272.10 | +3.00% | 96 855 | 349 | ||||||
| 2.11.1995 | 952.00 | +0.74% | 1 396 584 | 1 467 | 936.00 | +2.00% | 644 095 | 689 | ||||||
| 9.1.1996 | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
| 17.7.1996 | 282.00 | +0.71% | 211 500 | 750 | 297.00 | +7.00% | 41 006 | 142 | ||||||
| 13.6.1996 | 423.00 | +0.71% | 191 619 | 453 | 420.00 | +1.00% | 61 459 | 147 | ||||||
| 11.4.1996 | 704.00 | +0.71% | 2 132 416 | 3 029 | 690.00 | +2.00% | 486 965 | 693 | ||||||
| 10.8.1998 | 186.30 | +0.70% | 4 658 | 25 | 180.10 | -0.17% | 19 706 | 107 | ||||||
| 13.11.1998 | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
| 24.10.1995 | 868.00 | +0.69% | 1 661 352 | 1 914 | ||||||||||
| 16.1.1996 | 880.00 | +0.68% | 396 000 | 450 | 870.00 | +3.00% | 198 090 | 230 | ||||||
| 9.10.1998 | 146.10 | +0.68% | 10 081 | 69 | 145.10 | +0.53% | 12 325 | 85 | ||||||
| 30.10.1995 | 931.00 | +0.64% | 968 240 | 1 040 | 878.00 | -1.00% | 447 984 | 492 | ||||||
| 15.5.1997 | 105.75 | +0.61% | 59 643 | 564 | 100.00 | +0.80% | 16 668 | 165 | ||||||
| 25.4.1997 | 81.50 | +0.61% | 13 448 | 165 | -1.58% | 0 | ||||||||
| 31.1.1997 | 151.00 | +0.59% | 28 690 | 190 | 144.60 | -3.26% | 30 834 | 211 | ||||||
| 6.1.1997 | 136.10 | +0.59% | 14 971 | 110 | 132.30 | +1.83% | 43 667 | 317 | ||||||
| 14.5.1998 | 171.00 | +0.58% | 16 245 | 95 | 166.30 | +0.44% | 20 700 | 125 | ||||||
| 21.5.1998 | 176.00 | +0.57% | 10 560 | 60 | 176.00 | +1.47% | 23 843 | 135 | ||||||
| 18.5.1998 | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
| 9.11.1998 | 152.00 | +0.57% | 1 520 | 10 | 152.00 | -2.97% | 8 938 | 59 | ||||||
| 11.9.1998 | 173.00 | +0.57% | 5 190 | 30 | 160.10 | +0.29% | 55 525 | 325 | ||||||
| 4.8.1998 | 179.51 | +0.56% | 6 283 | 35 | 180.30 | -0.65% | 45 247 | 251 | ||||||
| 15.2.1996 | 900.00 | +0.55% | 488 700 | 543 | 851.00 | +1.00% | 396 048 | 452 | ||||||
| 6.8.1998 | 180.00 | +0.54% | 13 140 | 73 | 179.10 | -2.04% | 26 875 | 151 | ||||||
| 13.8.1998 | 192.00 | +0.52% | 33 216 | 173 | 187.10 | +8.78% | 87 808 | 443 | ||||||
| 16.12.1996 | 135.00 | +0.52% | 26 190 | 194 | 130.10 | -1.97% | 15 452 | 117 | ||||||
| 9.11.1995 | 961.00 | +0.52% | 1 270 442 | 1 322 | 930.00 | 0.00% | 865 851 | 921 | ||||||
| 8.12.1997 | 199.00 | +0.50% | 9 950 | 50 | 197.00 | -1.78% | 60 838 | 310 | ||||||
| 28.5.1996 | 409.00 | +0.49% | 1 187 736 | 2 904 | 431.20 | +4.00% | 173 738 | 422 | ||||||
| 16.8.1995 | 621.00 | +0.48% | 186 300 | 300 | 615.00 | +1.00% | 222 259 | 361 | ||||||
| 29.12.1997 | 207.00 | +0.48% | 118 404 | 572 | 197.10 | -1.87% | 14 958 | 76 | ||||||
| 23.12.1997 | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
| 7.1.1998 | 211.00 | +0.47% | 15 192 | 72 | 205.00 | -0.13% | 15 450 | 75 | ||||||
| 15.12.1997 | 211.00 | +0.47% | 3 165 | 15 | 212.00 | -0.42% | 47 077 | 224 | ||||||
| 18.4.1997 | 72.00 | +0.47% | 10 368 | 144 | 51.50 | 0.00% | 1 545 | 30 | ||||||
| 10.2.1998 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.08% | 99 740 | 454 | ||||||
| 13.2.1998 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.24% | 103 710 | 473 | ||||||
| 27.3.1998 | 217.00 | +0.46% | 14 105 | 65 | 218.50 | -1.81% | 77 411 | 359 | ||||||
| 7.4.1998 | 219.00 | +0.45% | 12 045 | 55 | 220.00 | -0.10% | 50 878 | 233 | ||||||
| 21.4.1998 | 220.00 | +0.45% | 21 780 | 99 | 219.10 | +0.87% | 28 135 | 128 | ||||||
| 10.4.1998 | 221.00 | +0.45% | 11 050 | 50 | 220.50 | +1.31% | 62 938 | 285 | ||||||
| 23.2.1998 | 221.00 | +0.45% | 11 713 | 53 | 216.50 | +1.13% | 86 841 | 390 | ||||||
| 10.3.1998 | 221.00 | +0.45% | 240 227 | 1 087 | 220.50 | -0.18% | 69 104 | 312 | ||||||
| 18.12.1996 | 133.21 | +0.44% | 22 113 | 166 | 133.10 | -1.11% | 15 352 | 116 | ||||||
| 20.2.1996 | 900.00 | +0.44% | 535 500 | 595 | 890.00 | +1.00% | 455 713 | 519 | ||||||
| 20.6.1997 | 94.21 | +0.41% | 5 935 | 63 | 96.00 | -0.80% | 18 695 | 195 | ||||||
| 8.8.1997 | 73.10 | +0.41% | 78 509 | 1 074 | 70.60 | +5.44% | 29 449 | 394 | ||||||
| 30.8.1996 | 248.00 | +0.40% | 30 256 | 122 | 228.20 | -9.00% | 33 046 | 143 | ||||||
| 18.3.1996 | 811.00 | +0.37% | 347 919 | 429 | 802.10 | -1.00% | 426 019 | 530 | ||||||
| 26.3.1996 | 795.00 | +0.37% | 345 825 | 435 | 783.10 | -2.00% | 266 603 | 342 | ||||||
| 22.3.1996 | 803.00 | +0.37% | 453 695 | 565 | 795.50 | 0.00% | 209 536 | 265 | ||||||
| 20.9.1995 | 830.00 | +0.36% | 174 300 | 210 | ||||||||||
| 8.11.1996 | 163.21 | +0.36% | 117 511 | 720 | 161.50 | -1.71% | 22 726 | 142 | ||||||
| 15.5.1996 | 568.00 | +0.35% | 272 072 | 479 | 572.00 | 0.00% | 221 914 | 388 | ||||||
| 14.5.1996 | 566.00 | +0.35% | 299 980 | 530 | 571.70 | +1.00% | 268 669 | 471 | ||||||
| 12.5.1997 | 98.30 | +0.34% | 77 166 | 785 | 97.00 | +3.20% | 19 302 | 205 | ||||||
| 3.11.1995 | 955.00 | +0.31% | 1 833 600 | 1 920 | 955.00 | -2.00% | 1 073 267 | 1 167 | ||||||
| 16.11.1995 | 970.00 | +0.31% | 1 069 910 | 1 103 | 958.00 | 0.00% | 661 168 | 692 | ||||||
| 23.12.1996 | 133.00 | +0.28% | 29 393 | 221 | 132.00 | -0.80% | 17 695 | 134 | ||||||
| 20.5.1998 | 175.00 | +0.28% | 3 500 | 20 | 174.40 | +0.24% | 25 237 | 145 | ||||||
| 19.5.1998 | 174.50 | +0.28% | 1 745 | 10 | 173.10 | -0.89% | 28 301 | 163 | ||||||
| 9.10.1995 | 802.00 | +0.25% | 478 794 | 597 | 805.00 | -1.00% | 657 020 | 814 | ||||||
| 12.10.1995 | 802.00 | +0.25% | 456 338 | 569 | 797.00 | -1.00% | 267 601 | 337 | ||||||
| 18.10.1995 | 805.00 | +0.24% | 429 065 | 533 | 806.00 | 0.00% | 455 154 | 565 | ||||||
| 26.1.1996 | 850.00 | +0.23% | 481 100 | 566 | 840.00 | -2.00% | 120 652 | 147 | ||||||
| 25.1.1996 | 848.00 | +0.23% | 295 952 | 349 | 850.00 | -3.00% | 299 614 | 356 | ||||||
| 1.2.1996 | 852.00 | +0.23% | 365 508 | 429 | 841.00 | 0.00% | 269 913 | 321 | ||||||
| 27.6.1997 | 94.12 | +0.23% | 8 188 | 87 | 96.00 | -0.28% | 6 886 | 72 | ||||||
| 31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
| 31.10.1995 | 933.00 | +0.21% | 926 469 | 993 | 930.00 | -1.00% | 576 308 | 642 | ||||||
| 15.11.1995 | 967.00 | +0.20% | 1 364 437 | 1 411 | 955.00 | 0.00% | 766 857 | 804 | ||||||
| 14.11.1995 | 965.00 | +0.20% | 1 200 460 | 1 244 | 961.00 | 0.00% | 750 044 | 784 | ||||||
| 28.7.1997 | 71.65 | +0.20% | 2 794 | 39 | 70.50 | +0.35% | 4 432 | 63 | ||||||
| 24.4.1997 | 81.00 | +0.18% | 11 097 | 137 | +62.24% | 0 | ||||||||
| 25.8.1998 | 180.00 | +0.16% | 1 800 | 10 | 180.00 | -1.46% | 30 460 | 172 | ||||||
| 17.8.1995 | 622.00 | +0.16% | 227 030 | 365 | 617.50 | 0.00% | 109 475 | 178 | ||||||
| 6.5.1996 | 621.00 | +0.16% | 373 842 | 602 | 616.50 | 0.00% | 285 056 | 463 | ||||||
| 5.6.1997 | 104.10 | +0.14% | 46 220 | 444 | 103.00 | -1.27% | 33 717 | 329 | ||||||
| 19.5.1997 | 105.00 | +0.14% | 21 210 | 202 | 105.00 | -0.17% | 13 088 | 127 | ||||||
| 1.10.1997 | 175.60 | +0.14% | 169 981 | 968 | 177.00 | +4.27% | 56 364 | 319 | ||||||
| 13.10.1995 | 803.00 | +0.12% | 629 552 | 784 | 800.00 | 0.00% | 456 664 | 573 | ||||||
| 6.2.1996 | 853.00 | +0.11% | 341 200 | 400 | 844.00 | +3.00% | 377 398 | 447 | ||||||
| 2.11.1998 | 150.50 | +0.11% | 1 505 | 10 | 149.70 | -0.32% | 12 717 | 85 | ||||||
| 17.11.1995 | 971.00 | +0.10% | 1 067 129 | 1 099 | 953.00 | 0.00% | 770 084 | 808 | ||||||
| 8.11.1995 | 956.00 | +0.10% | 2 290 576 | 2 396 | 941.00 | -1.00% | 1 121 214 | 1 196 | ||||||
| 13.11.1995 | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||||
| 10.11.1995 | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
| 5.12.1995 | 967.00 | +0.10% | 1 187 476 | 1 228 | 957.00 | 0.00% | 690 195 | 719 | ||||||
| 30.11.1995 | 966.00 | +0.10% | 772 800 | 800 | 966.00 | 0.00% | 1 003 789 | 1 039 | ||||||
| 26.6.1997 | 93.90 | +0.08% | 8 921 | 95 | 96.00 | -1.19% | 19 276 | 201 | ||||||
| 13.12.1996 | 134.30 | +0.06% | 53 720 | 400 | 136.00 | +0.95% | 23 173 | 172 | ||||||
| 19.6.1997 | 93.82 | +0.04% | 5 160 | 55 | 97.00 | -3.82% | 26 774 | 277 | ||||||
| 4.6.1997 | 103.95 | +0.04% | 5 717 | 55 | 103.90 | -1.09% | 21 591 | 208 | ||||||
| 12.11.1998 | 155.03 | +0.01% | 3 411 | 22 | 150.00 | +2.57% | 34 299 | 228 | ||||||
| 25.11.1998 | 166.21 | 0.00% | 0 | 0 | 163.50 | +1.67% | 28 963 | 177 | ||||||
| 16.11.1998 | 156.11 | 0.00% | 1 561 | 10 | 155.20 | -0.58% | 15 356 | 99 | ||||||
| 20.11.1998 | 156.20 | 0.00% | 3 124 | 20 | 157.30 | +0.86% | 23 206 | 150 | ||||||
| 1.12.1998 | 161.30 | 0.00% | 0 | 0 | 157.20 | -2.96% | 102 024 | 604 | ||||||
| 14.12.1998 | 162.22 | 0.00% | 1 622 | 10 | 164.10 | +1.04% | 49 956 | 309 | ||||||
| 11.12.1998 | 162.22 | 0.00% | 0 | 0 | 162.40 | +0.86% | 25 101 | 154 | ||||||
| 29.12.1998 | 153.24 | 0.00% | 0 | 0 | 165.00 | +2.99% | 7 921 | 48 | ||||||
| 28.12.1998 | 153.24 | 0.00% | 0 | 0 | 160.20 | -3.55% | 12 531 | 78 | ||||||
| 23.12.1998 | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
| 15.10.1998 | 147.20 | 0.00% | 0 | 0 | 143.50 | -2.38% | 5 701 | 40 | ||||||
| 6.11.1998 | 151.13 | 0.00% | 12 695 | 84 | 149.60 | +2.59% | 65 733 | 421 | ||||||
| 5.11.1998 | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
| 29.10.1998 | 149.22 | 0.00% | 14 176 | 95 | 149.80 | -0.18% | 15 593 | 105 | ||||||
| 27.10.1998 | 149.22 | 0.00% | 0 | 0 | 149.10 | +1.57% | 13 837 | 93 | ||||||
| 26.10.1998 | 149.22 | 0.00% | 8 953 | 60 | 147.30 | +0.84% | 10 254 | 70 | ||||||
| 23.10.1998 | 149.22 | 0.00% | 0 | 0 | 145.30 | -0.43% | 11 620 | 80 | ||||||
| 28.9.1998 | 141.33 | 0.00% | 283 367 | 2 005 | 145.30 | -2.08% | 54 851 | 375 | ||||||
| 24.8.1998 | 179.70 | 0.00% | 0 | 0 | 176.50 | +0.76% | 14 378 | 80 | ||||||
| 20.8.1998 | 180.00 | 0.00% | 4 500 | 25 | 179.50 | +0.48% | 28 428 | 159 | ||||||
| 27.8.1998 | 180.00 | 0.00% | 7 200 | 40 | 174.20 | -0.57% | 60 629 | 345 | ||||||
| 26.8.1998 | 180.00 | 0.00% | 0 | 0 | 168.20 | -0.19% | 14 140 | 80 | ||||||
| 12.8.1998 | 191.00 | 0.00% | 0 | 0 | 184.10 | -0.79% | 28 241 | 155 | ||||||
| 17.8.1998 | 191.20 | 0.00% | 0 | 0 | 181.10 | -6.87% | 18 206 | 100 | ||||||
| 23.7.1998 | 200.00 | 0.00% | 20 000 | 100 | 187.40 | -0.90% | 18 871 | 100 | ||||||
| 22.7.1998 | 200.00 | 0.00% | 14 000 | 70 | 188.40 | +1.17% | 17 710 | 93 | ||||||
| 21.7.1998 | 200.00 | 0.00% | 20 000 | 100 | 190.20 | +0.28% | 14 116 | 75 | ||||||
| 9.6.1998 | 152.67 | 0.00% | 0 | 0 | 150.30 | -0.83% | 15 656 | 106 | ||||||
| 30.4.1998 | 220.00 | 0.00% | 11 000 | 50 | 219.00 | -0.56% | 32 512 | 149 | ||||||
| 29.4.1998 | 220.00 | 0.00% | 13 200 | 60 | 219.00 | -0.12% | 69 345 | 316 | ||||||
| 28.4.1998 | 220.00 | 0.00% | 123 860 | 563 | 220.00 | -0.12% | 32 520 | 148 | ||||||
| 27.4.1998 | 220.00 | 0.00% | 20 680 | 94 | 220.00 | +0.01% | 56 540 | 257 | ||||||
| 24.4.1998 | 220.00 | 0.00% | 43 560 | 198 | 220.00 | -0.07% | 72 810 | 331 | ||||||
| 23.4.1998 | 220.00 | 0.00% | 26 400 | 120 | 220.00 | +0.25% | 83 208 | 378 | ||||||
| 22.4.1998 | 220.00 | 0.00% | 60 720 | 276 | 220.00 | -0.10% | 70 046 | 319 | ||||||
| 16.4.1998 | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
| 15.4.1998 | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| 20.4.1998 | 219.00 | 0.00% | 17 520 | 80 | 219.00 | -0.40% | 44 234 | 203 | ||||||
| 6.4.1998 | 218.00 | 0.00% | 10 900 | 50 | 219.00 | -0.10% | 41 316 | 189 | ||||||
| 3.4.1998 | 218.00 | 0.00% | 10 028 | 46 | 219.00 | +0.51% | 43 327 | 198 | ||||||
| ||||||||||||||
Údaje o firmách, BOHEMIA VENTURE
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
