BOHEMIA VENTURE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA VENTURE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 75.60 | +5.00% | 7 484 | 99 | +85.14% | 0 | ||||||||
24.4.1997 | 81.00 | +0.18% | 11 097 | 137 | +62.24% | 0 | ||||||||
8.9.1997 | 160.20 | +4.99% | 0 | 0 | +27.72% | 0 | ||||||||
13.7.1995 | +23.00% | 0 | 0 | |||||||||||
12.9.1996 | 220.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
12.9.1997 | 194.72 | +4.99% | 0 | 0 | +18.87% | 0 | ||||||||
27.11.1996 | 131.07 | -4.99% | 33 947 | 259 | +15.67% | 0 | ||||||||
5.9.1997 | 152.58 | +4.99% | 0 | 0 | 185.00 | +9.84% | 32 930 | 178 | ||||||
16.9.1997 | 214.00 | +4.90% | 0 | 0 | 232.00 | +9.48% | 153 096 | 661 | ||||||
27.3.1997 | 78.11 | +1.45% | 32 884 | 421 | 75.00 | +9.46% | 17 208 | 224 | ||||||
11.6.1998 | 168.31 | +4.99% | 0 | 0 | 165.00 | +9.25% | 34 265 | 202 | ||||||
29.4.1997 | 86.00 | +1.17% | 10 062 | 117 | 86.90 | +9.24% | 36 080 | 415 | ||||||
22.8.1997 | 93.71 | +4.99% | 0 | 0 | 101.00 | +9.21% | 42 723 | 423 | ||||||
17.2.1997 | 147.00 | +5.00% | 73 794 | 502 | 135.00 | +9.16% | 52 286 | 355 | ||||||
25.7.1995 | 0 | 0 | 430.00 | +9.00% | 70 455 | 165 | ||||||||
31.7.1996 | 316.00 | +3.94% | 287 560 | 910 | 320.00 | +9.00% | 132 425 | 417 | ||||||
29.5.1996 | 429.00 | +4.88% | 0 | 0 | 452.00 | +9.00% | 248 403 | 553 | ||||||
2.3.1998 | 231.00 | +5.00% | 0 | 0 | 242.00 | +8.98% | 609 939 | 2 535 | ||||||
15.1.1997 | 165.37 | +4.99% | 93 434 | 565 | 167.00 | +8.84% | 28 292 | 171 | ||||||
13.8.1998 | 192.00 | +0.52% | 33 216 | 173 | 187.10 | +8.78% | 87 808 | 443 | ||||||
18.2.1997 | 154.35 | +5.00% | 91 684 | 594 | 153.00 | +8.65% | 133 948 | 837 | ||||||
25.8.1997 | 98.39 | +4.99% | 49 293 | 501 | 111.00 | +8.49% | 70 900 | 647 | ||||||
3.9.1997 | 138.40 | +4.99% | 0 | 0 | 158.00 | +8.44% | 50 618 | 324 | ||||||
13.10.1997 | 185.00 | +0.97% | 55 500 | 300 | 189.00 | +8.21% | 415 293 | 2 201 | ||||||
29.7.1998 | 174.50 | -0.39% | 1 745 | 10 | 194.00 | +8.05% | 828 301 | 4 332 | ||||||
29.9.1998 | 143.20 | +1.32% | 25 776 | 180 | 149.30 | +8.01% | 84 209 | 533 | ||||||
1.9.1997 | 125.54 | +4.99% | 38 039 | 303 | 138.50 | +8.00% | 70 497 | 509 | ||||||
26.7.1995 | 0 | 0 | 469.00 | +8.00% | 62 328 | 135 | ||||||||
2.10.1997 | 184.38 | +5.00% | 31 160 | 169 | 193.00 | +7.99% | 299 941 | 1 572 | ||||||
18.11.1996 | 135.99 | +4.99% | 67 995 | 500 | 125.10 | +7.98% | 94 631 | 729 | ||||||
4.9.1997 | 145.32 | +5.00% | 0 | 0 | 160.20 | +7.80% | 112 674 | 669 | ||||||
27.8.1997 | 108.46 | +4.99% | 0 | 0 | 120.60 | +7.80% | 48 242 | 404 | ||||||
21.8.1997 | 89.25 | +5.00% | 20 081 | 225 | 94.00 | +7.74% | 33 481 | 362 | ||||||
6.5.1997 | 94.29 | -4.99% | 34 133 | 362 | 79.00 | +7.54% | 46 403 | 493 | ||||||
12.6.1998 | 175.00 | +3.97% | 14 875 | 85 | 154.20 | +7.35% | 38 240 | 210 | ||||||
31.12.1996 | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
14.8.1997 | 87.00 | +3.71% | 17 400 | 200 | 74.50 | +7.28% | 25 470 | 312 | ||||||
2.10.1998 | 149.91 | +4.99% | 0 | 0 | 159.00 | +7.18% | 119 803 | 763 | ||||||
1.8.1995 | 458.00 | +4.80% | 0 | 0 | 510.00 | +7.00% | 27 901 | 54 | ||||||
25.8.1995 | 737.00 | +1.37% | 636 768 | 864 | 735.00 | +7.00% | 143 124 | 196 | ||||||
30.5.1996 | 450.00 | +4.89% | 0 | 0 | 463.00 | +7.00% | 311 557 | 650 | ||||||
7.6.1996 | 440.00 | +4.76% | 665 280 | 1 512 | 425.00 | +7.00% | 95 748 | 216 | ||||||
17.7.1996 | 282.00 | +0.71% | 211 500 | 750 | 297.00 | +7.00% | 41 006 | 142 | ||||||
3.10.1997 | 193.59 | +4.99% | 0 | 0 | 194.00 | +6.87% | 142 343 | 698 | ||||||
8.7.1998 | 178.63 | +4.99% | 35 726 | 200 | 179.00 | +6.82% | 122 193 | 686 | ||||||
14.7.1998 | 190.00 | +3.93% | 5 700 | 30 | 202.00 | +6.41% | 84 341 | 431 | ||||||
23.9.1996 | 207.00 | -4.60% | 23 391 | 113 | 212.30 | +6.39% | 24 856 | 114 | ||||||
16.7.1997 | 75.05 | -4.98% | 8 931 | 119 | 74.00 | +6.05% | 11 270 | 151 | ||||||
2.9.1996 | 241.00 | -2.82% | 39 283 | 163 | 208.00 | +6.00% | 36 881 | 150 | ||||||
29.8.1995 | 780.00 | +0.90% | 3 085 680 | 3 956 | 768.00 | +6.00% | 152 229 | 198 | ||||||
4.8.1995 | 529.00 | +4.96% | 0 | 0 | 579.00 | +6.00% | 70 713 | 125 | ||||||
27.7.1995 | 0 | 0 | 500.00 | +6.00% | 114 998 | 234 | ||||||||
20.7.1995 | 400.00 | +6.00% | 71 364 | 185 | ||||||||||
15.8.1997 | 85.00 | -2.29% | 6 375 | 75 | 89.00 | +5.69% | 34 512 | 400 | ||||||
2.7.1998 | 177.65 | -5.00% | 0 | 0 | 167.10 | +5.57% | 15 867 | 94 | ||||||
8.8.1997 | 73.10 | +0.41% | 78 509 | 1 074 | 70.60 | +5.44% | 29 449 | 394 | ||||||
21.5.1997 | 105.00 | 0.00% | 63 000 | 600 | 100.00 | +5.38% | 75 680 | 724 | ||||||
13.5.1997 | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
3.3.1998 | 242.00 | +4.76% | 273 460 | 1 130 | 231.20 | +5.29% | 272 095 | 1 074 | ||||||
10.6.1998 | 160.30 | +4.99% | 0 | 0 | 162.00 | +5.11% | 27 480 | 177 | ||||||
26.6.1998 | 180.81 | +5.00% | 0 | 0 | 166.20 | +5.10% | 10 715 | 62 | ||||||
3.10.1996 | 212.00 | +4.95% | 174 688 | 824 | 211.10 | +5.01% | 92 123 | 440 | ||||||
11.9.1996 | 210.00 | +5.00% | 0 | 0 | 202.20 | +5.00% | 27 838 | 139 | ||||||
10.9.1996 | 200.00 | +3.70% | 276 800 | 1 384 | 198.00 | +5.00% | 39 485 | 208 | ||||||
31.8.1995 | 800.00 | +1.78% | 875 200 | 1 094 | 776.00 | +5.00% | 258 290 | 335 | ||||||
15.1.1996 | 874.00 | +4.92% | 638 020 | 730 | 857.00 | +5.00% | 173 546 | 207 | ||||||
9.1.1996 | 827.00 | +0.73% | 580 554 | 702 | 811.00 | +5.00% | 233 265 | 287 | ||||||
27.10.1995 | 925.00 | +0.87% | 1 193 250 | 1 290 | 922.00 | +5.00% | 469 318 | 512 | ||||||
6.6.1996 | 420.00 | +5.00% | 392 280 | 934 | 431.00 | +5.00% | 139 035 | 337 | ||||||
25.6.1996 | 400.00 | +2.56% | 237 200 | 593 | 385.00 | +5.00% | 78 638 | 200 | ||||||
9.2.1996 | 895.00 | +4.92% | 447 500 | 500 | 842.00 | +5.00% | 428 307 | 503 | ||||||
5.1.1998 | 207.00 | 0.00% | 5 589 | 27 | 205.00 | +4.96% | 21 755 | 107 | ||||||
4.10.1996 | 222.00 | +4.71% | 27 528 | 124 | 225.10 | +4.69% | 18 632 | 85 | ||||||
24.1.1997 | 160.00 | -3.03% | 18 240 | 114 | 150.30 | +4.67% | 40 754 | 235 | ||||||
10.10.1997 | 183.21 | +4.69% | 32 795 | 179 | 180.00 | +4.56% | 54 226 | 311 | ||||||
15.7.1997 | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
17.9.1997 | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
26.9.1997 | 174.05 | -4.99% | 757 466 | 4 352 | 167.10 | +4.40% | 116 427 | 692 | ||||||
23.5.1997 | 101.00 | -3.80% | 16 463 | 163 | 104.00 | +4.36% | 67 255 | 626 | ||||||
18.7.1997 | 80.00 | +1.52% | 14 720 | 184 | 73.00 | +4.35% | 3 459 | 47 | ||||||
1.10.1997 | 175.60 | +0.14% | 169 981 | 968 | 177.00 | +4.27% | 56 364 | 319 | ||||||
14.7.1997 | 75.23 | +4.99% | 6 094 | 81 | 69.00 | +4.24% | 3 705 | 55 | ||||||
2.9.1997 | 131.81 | +4.99% | 0 | 0 | 140.00 | +4.13% | 40 335 | 280 | ||||||
7.9.1998 | 170.00 | +1.44% | 11 050 | 65 | 165.20 | +4.11% | 23 911 | 140 | ||||||
22.11.1996 | 126.00 | +5.00% | 18 018 | 143 | 130.00 | +4.02% | 24 673 | 195 | ||||||
13.2.1996 | 895.00 | 0.00% | 940 645 | 1 051 | 876.20 | +4.00% | 248 439 | 286 | ||||||
28.3.1996 | 800.00 | +1.39% | 384 800 | 481 | 780.00 | +4.00% | 245 695 | 316 | ||||||
6.3.1996 | 886.00 | +4.97% | 3 366 800 | 3 800 | 850.00 | +4.00% | 573 475 | 680 | ||||||
3.4.1996 | 703.00 | -4.87% | 0 | 0 | 672.70 | +4.00% | 706 745 | 967 | ||||||
8.7.1996 | 287.00 | -4.96% | 179 088 | 624 | 320.00 | +4.00% | 169 288 | 530 | ||||||
20.6.1996 | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
28.5.1996 | 409.00 | +0.49% | 1 187 736 | 2 904 | 431.20 | +4.00% | 173 738 | 422 | ||||||
16.8.1996 | 256.00 | -2.66% | 60 928 | 238 | 269.90 | +4.00% | 37 478 | 141 | ||||||
26.10.1995 | 917.00 | +3.14% | 1 428 686 | 1 558 | 865.00 | +4.00% | 455 740 | 522 | ||||||
24.8.1995 | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
22.8.1995 | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
28.8.1997 | 113.88 | +4.99% | 0 | 0 | 122.30 | +3.79% | 25 657 | 207 | ||||||
13.7.1998 | 182.80 | +4.99% | 0 | 0 | 183.00 | +3.72% | 23 354 | 127 | ||||||
13.11.1998 | 156.11 | +0.69% | 2 342 | 15 | 155.00 | +3.71% | 17 007 | 109 | ||||||
18.5.1998 | 174.00 | +0.57% | 8 526 | 49 | 174.10 | +3.71% | 29 784 | 170 | ||||||
7.8.1998 | 185.00 | +2.77% | 13 875 | 75 | 184.90 | +3.65% | 43 173 | 234 | ||||||
23.11.1998 | 158.30 | +1.34% | 4 749 | 30 | 157.20 | +3.60% | 23 720 | 148 | ||||||
1.10.1996 | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
29.8.1997 | 119.57 | +4.99% | 96 134 | 804 | 125.00 | +3.46% | 148 378 | 1 157 | ||||||
16.1.1997 | 173.63 | +4.99% | 56 256 | 324 | 176.00 | +3.45% | 57 002 | 333 | ||||||
16.2.1998 | 216.00 | 0.00% | 18 144 | 84 | 230.00 | +3.43% | 165 115 | 728 | ||||||
2.5.1997 | 94.81 | +4.99% | 8 438 | 89 | 90.00 | +3.42% | 11 487 | 130 | ||||||
11.5.1998 | 170.24 | -5.00% | 22 131 | 130 | 165.00 | +3.38% | 22 976 | 140 | ||||||
5.12.1996 | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
7.11.1997 | 192.20 | +1.69% | 54 008 | 281 | 192.00 | +3.24% | 41 483 | 221 | ||||||
12.5.1997 | 98.30 | +0.34% | 77 166 | 785 | 97.00 | +3.20% | 19 302 | 205 | ||||||
9.1.1998 | 210.00 | -0.47% | 17 640 | 84 | 215.00 | +3.19% | 38 365 | 180 | ||||||
11.12.1996 | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
12.10.1998 | 148.10 | +1.36% | 18 513 | 125 | 150.00 | +3.17% | 93 500 | 625 | ||||||
11.9.1997 | 185.45 | +4.99% | 187 305 | 1 010 | 190.00 | +3.10% | 186 753 | 1 046 | ||||||
13.1.1997 | 150.00 | +2.24% | 31 200 | 208 | 157.00 | +3.09% | 11 405 | 77 | ||||||
2.6.1998 | 187.42 | +4.99% | 74 968 | 400 | 173.40 | +3.07% | 23 578 | 137 | ||||||
4.8.1997 | 75.00 | 0.00% | 23 325 | 311 | 71.30 | +3.03% | 4 103 | 57 | ||||||
16.9.1996 | 242.00 | +4.76% | 169 400 | 700 | 252.00 | +3.00% | 491 521 | 1 894 | ||||||
13.9.1996 | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 693.00 | +5.00% | 465 003 | 671 | 704.00 | +3.00% | 248 788 | 378 | ||||||
18.8.1995 | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
19.7.1995 | 372.00 | +3.00% | 61 142 | 168 | ||||||||||
18.7.1995 | 354.00 | +3.00% | 28 195 | 80 | ||||||||||
10.8.1995 | 641.00 | +4.90% | 392 933 | 613 | 618.00 | +3.00% | 156 474 | 251 | ||||||
7.8.1995 | 555.00 | +4.91% | 287 490 | 518 | 590.00 | +3.00% | 83 305 | 143 | ||||||
14.12.1995 | 865.00 | -4.94% | 315 725 | 365 | 895.50 | +3.00% | 916 526 | 1 023 | ||||||
20.12.1995 | 777.00 | +3.00% | 77 813 | 100 | ||||||||||
16.1.1996 | 880.00 | +0.68% | 396 000 | 450 | 870.00 | +3.00% | 198 090 | 230 | ||||||
29.1.1996 | 850.00 | 0.00% | 276 250 | 325 | 831.00 | +3.00% | 394 860 | 465 | ||||||
20.8.1996 | 280.00 | +4.47% | 42 000 | 150 | 260.30 | +3.00% | 15 694 | 57 | ||||||
12.8.1996 | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 75 991 | 250 | ||||||
15.7.1996 | 270.00 | +0.74% | 125 010 | 463 | 272.10 | +3.00% | 96 855 | 349 | ||||||
30.7.1996 | 304.00 | +4.82% | 125 552 | 413 | 303.00 | +3.00% | 42 893 | 147 | ||||||
29.7.1996 | 290.00 | +4.31% | 246 790 | 851 | 302.00 | +3.00% | 132 140 | 468 | ||||||
26.7.1996 | 278.00 | +1.09% | 139 834 | 503 | 271.00 | +3.00% | 110 592 | 402 | ||||||
8.8.1996 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 45 728 | 151 | ||||||
17.6.1996 | 418.00 | -0.71% | 87 362 | 209 | 461.00 | +3.00% | 62 905 | 143 | ||||||
15.4.1996 | 704.00 | 0.00% | 482 944 | 686 | 698.40 | +3.00% | 415 699 | 594 | ||||||
11.3.1996 | 804.00 | -0.98% | 409 236 | 509 | 800.00 | +3.00% | 304 085 | 377 | ||||||
6.2.1996 | 853.00 | +0.11% | 341 200 | 400 | 844.00 | +3.00% | 377 398 | 447 | ||||||
29.12.1998 | 153.24 | 0.00% | 0 | 0 | 165.00 | +2.99% | 7 921 | 48 | ||||||
5.12.1997 | 198.00 | -0.50% | 33 660 | 170 | 196.00 | +2.98% | 885 427 | 4 431 | ||||||
23.12.1998 | 153.24 | 0.00% | 0 | 0 | 166.10 | +2.97% | 16 402 | 100 | ||||||
4.4.1997 | 65.08 | -4.99% | 22 973 | 353 | 56.00 | +2.96% | 20 937 | 328 | ||||||
15.7.1998 | 195.00 | +2.63% | 46 800 | 240 | 209.00 | +2.74% | 86 052 | 428 | ||||||
24.9.1998 | 144.10 | -2.63% | 1 297 | 9 | 148.00 | +2.73% | 16 042 | 109 | ||||||
7.11.1996 | 162.62 | +1.00% | 45 534 | 280 | 163.00 | +2.71% | 80 604 | 495 | ||||||
14.1.1998 | 231.00 | +4.05% | 60 753 | 263 | 222.00 | +2.69% | 62 980 | 285 | ||||||
14.1.1997 | 157.50 | +5.00% | 0 | 0 | 162.00 | +2.62% | 1 672 | 11 | ||||||
12.12.1997 | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
6.11.1998 | 151.13 | 0.00% | 12 695 | 84 | 149.60 | +2.59% | 65 733 | 421 | ||||||
12.11.1998 | 155.03 | +0.01% | 3 411 | 22 | 150.00 | +2.57% | 34 299 | 228 | ||||||
27.9.1996 | 201.00 | 0.00% | 147 735 | 735 | 197.00 | +2.56% | 42 360 | 208 | ||||||
9.7.1997 | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
14.11.1997 | 198.00 | 0.00% | 43 164 | 218 | 197.30 | +2.45% | 141 005 | 716 | ||||||
22.7.1997 | 76.00 | -5.00% | 8 740 | 115 | 72.00 | +2.33% | 7 598 | 103 | ||||||
20.1.1998 | 240.00 | -2.04% | 10 080 | 42 | 223.50 | +2.29% | 67 206 | 284 | ||||||
30.9.1997 | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
14.2.1997 | 140.00 | +4.47% | 89 460 | 639 | 140.00 | +2.25% | 33 732 | 250 | ||||||
25.3.1997 | 81.04 | -4.99% | 0 | 0 | 75.00 | +2.23% | 57 841 | 785 | ||||||
11.10.1996 | 195.00 | -3.46% | 73 905 | 379 | 201.00 | +2.22% | 70 422 | 340 | ||||||
16.5.1997 | 104.85 | -0.85% | 41 101 | 392 | 102.50 | +2.19% | 15 279 | 148 | ||||||
5.11.1998 | 151.13 | 0.00% | 3 023 | 20 | 153.00 | +2.18% | 22 981 | 151 | ||||||
4.9.1998 | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
23.1.1998 | 244.00 | 0.00% | 14 396 | 59 | 238.00 | +2.14% | 59 341 | 240 | ||||||
8.1.1997 | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
21.10.1998 | 147.11 | -2.70% | 2 942 | 20 | 145.50 | +2.04% | 7 591 | 52 | ||||||
15.5.1998 | 173.00 | +1.16% | 6 920 | 40 | 173.10 | +2.01% | 29 900 | 177 | ||||||
26.2.1996 | 937.00 | +4.92% | 843 300 | 900 | 895.00 | +2.00% | 417 010 | 468 | ||||||
21.2.1996 | 945.00 | +5.00% | 472 500 | 500 | 845.60 | +2.00% | 385 312 | 432 | ||||||
4.3.1996 | 804.00 | +4.96% | 4 605 312 | 5 728 | 820.00 | +2.00% | 321 038 | 401 | ||||||
23.4.1996 | 671.00 | +0.75% | 242 231 | 361 | 661.40 | +2.00% | 260 954 | 392 | ||||||
11.4.1996 | 704.00 | +0.71% | 2 132 416 | 3 029 | 690.00 | +2.00% | 486 965 | 693 | ||||||
10.4.1996 | 699.00 | +4.95% | 647 274 | 926 | 702.00 | +2.00% | 560 321 | 816 | ||||||
14.6.1996 | 421.00 | -0.47% | 36 206 | 86 | 426.00 | +2.00% | 75 767 | 177 | ||||||
11.7.1996 | 265.00 | -1.85% | 200 340 | 756 | 265.70 | +2.00% | 79 606 | 297 | ||||||
27.5.1996 | 407.00 | -4.90% | 501 831 | 1 233 | 381.00 | +2.00% | 207 641 | 522 | ||||||
29.8.1996 | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
23.8.1996 | 266.00 | +4.72% | 145 768 | 548 | 266.00 | +2.00% | 75 792 | 286 | ||||||
23.1.1996 | 890.00 | +2.89% | 890 000 | 1 000 | 873.00 | +2.00% | 300 585 | 350 | ||||||
11.1.1996 | 836.00 | -3.68% | 402 952 | 482 | 827.00 | +2.00% | 62 635 | 75 | ||||||
21.11.1995 | 971.00 | 0.00% | 874 871 | 901 | 971.00 | +2.00% | 1 047 614 | 1 080 | ||||||
13.11.1995 | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||||
7.11.1995 | 955.00 | 0.00% | 1 618 725 | 1 695 | 941.00 | +2.00% | 879 072 | 925 | ||||||
25.10.1995 | 889.00 | +2.41% | 809 879 | 911 | 843.00 | +2.00% | 655 165 | 784 | ||||||
2.11.1995 | 952.00 | +0.74% | 1 396 584 | 1 467 | 936.00 | +2.00% | 644 095 | 689 | ||||||
1.11.1995 | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||||
6.10.1995 | 800.00 | 0.00% | 639 200 | 799 | 810.00 | +2.00% | 665 600 | 815 | ||||||
5.10.1995 | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||||
9.8.1995 | 611.00 | +4.98% | 0 | 0 | 607.00 | +2.00% | 65 510 | 108 | ||||||
8.8.1995 | 582.00 | +4.86% | 0 | 0 | 586.00 | +2.00% | 184 545 | 311 | ||||||
3.8.1995 | 504.00 | +5.00% | 0 | 0 | 571.00 | +2.00% | 101 042 | 190 | ||||||
24.7.1995 | 391.00 | +2.00% | 33 235 | 85 | ||||||||||
4.9.1995 | 857.00 | +4.89% | 740 448 | 864 | 822.50 | +2.00% | 179 902 | 224 | ||||||
1.9.1995 | 817.00 | +2.12% | 842 327 | 1 031 | 797.00 | +2.00% | 314 569 | 399 | ||||||
11.9.1995 | 827.00 | -1.89% | 702 950 | 850 | 830.00 | +2.00% | 287 920 | 347 | ||||||
7.9.1995 | 869.00 | +4.82% | 867 262 | 998 | 828.00 | +2.00% | 201 495 | 248 | ||||||
7.10.1998 | 140.20 | -3.33% | 9 954 | 71 | 143.50 | +1.99% | 10 775 | 75 | ||||||
8.4.1997 | 65.08 | 0.00% | 0 | 0 | 60.00 | +1.99% | 9 332 | 155 | ||||||
|
Údaje o firmách, BOHEMIA VENTURE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky