ILBAU LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ILBAU LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 256.00 | +491.00% | 78 336 | 306 | ||||||||||
| 12.10.1994 | 110.00 | +476.00% | 2 750 | 25 | ||||||||||
| 9.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 222.00 | +471.00% | 9 768 | 44 | ||||||||||
| 3.3.1995 | 202.00 | +470.00% | 37 370 | 185 | ||||||||||
| 13.3.1995 | 268.00 | +468.00% | 8 040 | 30 | ||||||||||
| 6.1.1995 | 95.00 | +439.00% | 1 140 | 12 | ||||||||||
| 9.1.1995 | 99.00 | +421.00% | 8 613 | 87 | ||||||||||
| 22.5.1995 | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
| 29.3.1994 | 360.00 | +198.00% | 10 800 | 30 | ||||||||||
| 5.1.1995 | 91.00 | +180.00% | 9 009 | 99 | ||||||||||
| 24.3.1995 | 200.00 | +73.00% | 18 000 | 90 | ||||||||||
| 21.9.1994 | 107.00 | +61.00% | 642 | 6 | ||||||||||
| 11.12.1995 | 72.60 | +10.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| 23.11.1995 | 72.60 | +10.00% | 2 396 | 33 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 67.76 | +10.00% | 2 439 | 36 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 12.9.1996 | 52.47 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 50.82 | +10.00% | 5 133 | 101 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 43.56 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 39.60 | +10.00% | 0 | 0 | 38.50 | +7.00% | 347 | 9 | ||||||
| 9.5.1996 | 44.01 | +9.99% | 7 262 | 165 | 41.00 | -7.00% | 3 503 | 92 | ||||||
| 15.1.1996 | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 62.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 63.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.10.1996 | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 28.11.1996 | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 54.35 | +9.99% | 326 | 6 | 0.00% | 0 | ||||||||
| 17.10.1996 | 62.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
| 16.9.1996 | 57.71 | +9.98% | 1 039 | 18 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 40.01 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 71.00 | +6.25% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
| 28.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1995 | 86.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 82.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 133.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 127.48 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 121.41 | +4.99% | 0 | 0 | 155.80 | -8.00% | 2 337 | 15 | ||||||
| 10.10.1995 | 115.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 6.10.1995 | 104.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 99.90 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 95.15 | +4.99% | 1 332 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 90.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 91.30 | +4.99% | 639 | 7 | ||||||||||
| 20.9.1995 | 86.96 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 82.82 | +4.99% | 414 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.06 | +4.99% | 881 | 11 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 76.25 | +4.99% | 610 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 84.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 101.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 97.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
