ILBAU LIBEREC, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ILBAU LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 53.00 | +1.92% | 1 166 | 22 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 54.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 25.3.1996 | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 44.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.4.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 50.40 | -10.00% | 1 764 | 35 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 56.00 | +3.70% | 3 304 | 59 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 66.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 66.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 75.00 | +3.30% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 66.00 | -9.09% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 72.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.60 | +10.00% | 2 396 | 33 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.00 | -7.17% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 71.10 | -10.00% | 4 835 | 68 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 79.06 | -9.99% | 6 088 | 77 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 87.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 87.84 | -9.99% | 9 662 | 110 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 97.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 108.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 133.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 127.48 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | +4.32% | 3 180 | 53 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 71.00 | 0.00% | 3 124 | 44 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 71.00 | +6.25% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 66.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 66.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 66.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 36.00 | -9.09% | 3 348 | 93 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 39.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 36.00 | -9.11% | 612 | 17 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 39.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 39.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.5.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 43.56 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 50.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 50.82 | +10.00% | 5 133 | 101 | +1.00% | 0 | 0 | |||||||
| 1.10.1996 | 62.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 62.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 40.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 40.01 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 36.38 | -9.99% | 3 638 | 100 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 40.42 | -9.99% | 808 | 20 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 44.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 44.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 44.91 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 49.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 49.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 49.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 49.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||||
| 17.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 175.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 167.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 160.00 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.2.1995 | 152.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 145.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 138.23 | +499.00% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 131.65 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 171.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 132.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 126.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 120.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 114.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 109.14 | 0.00% | 4 038 | 37 | -4.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 131.98 | -499.00% | 4 619 | 35 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 66.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 115.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 79.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 96.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 91.78 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 87.41 | -499.00% | 1 224 | 14 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 92.01 | -499.00% | 4 785 | 52 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 96.85 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 101.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 97.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 92.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 97.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 102.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 107.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 113.51 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 119.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 125.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.10.1995 | 104.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
